Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 -0.010 (-0.38%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.980	4.010	3.980	4.010	1,005,800	+0.03(+0.75%)
Nov 29, 2018	3.990	4.010	3.980	3.980	789,793	+0.01(+0.25%)
Nov 28, 2018	3.990	4.000	3.964	3.970	905,800	+0.00(+0.00%)
Nov 27, 2018	3.960	3.990	3.950	3.970	993,899	-0.02(-0.50%)
Nov 26, 2018	3.990	4.000	3.950	3.990	1,211,255	+0.00(+0.00%)
Nov 23, 2018	3.980	4.000	3.960	3.990	193,800	+0.00(+0.00%)
Nov 21, 2018		3.990	3.990	3.990	0	+0.02(+0.50%)
Nov 20, 2018	3.980	3.990	3.950	3.970	1,071,592	-0.02(-0.50%)
Nov 19, 2018	4.000	4.020	3.990	3.990	676,024	-0.03(-0.75%)
Nov 16, 2018	4.020	4.030	4.000	4.020	588,900	-0.04(-0.99%)
Nov 15, 2018	4.030	4.070	4.020	4.060	574,891	+0.03(+0.74%)
Nov 14, 2018	4.050	4.060	4.020	4.030	644,140	-0.02(-0.49%)
Nov 13, 2018	4.030	4.060	4.010	4.050	914,568	+0.02(+0.50%)
Nov 12, 2018	4.010	4.040	3.990	4.030	1,153,438	+0.00(+0.00%)
Nov 09, 2018	4.010	4.050	4.000	4.030	482,100	-0.01(-0.25%)
Nov 08, 2018	4.010	4.050	4.000	4.040	913,098	+0.05(+1.25%)
Nov 07, 2018	4.000	4.030	3.990	3.990	785,134	+0.00(+0.00%)
Nov 06, 2018	3.980	4.000	3.950	3.990	758,272	+0.00(+0.00%)
Nov 05, 2018	3.980	3.990	3.910	3.990	523,648	+0.00(+0.00%)
Nov 02, 2018	3.960	3.990	3.950	3.990	591,400	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices