Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.645 -0.015 (-0.56%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.110	4.110	4.010	4.040	598,773	-0.04(-0.98%)
Nov 29, 2021	4.090	4.100	4.070	4.080	310,252	+0.02(+0.49%)
Nov 26, 2021	4.080	4.110	4.060	4.060	337,245	-0.04(-0.98%)
Nov 24, 2021	4.080	4.130	4.050	4.100	414,243	+0.02(+0.49%)
Nov 23, 2021	4.070	4.100	4.050	4.080	459,602	+0.01(+0.25%)
Nov 22, 2021	4.100	4.110	4.060	4.070	516,735	-0.01(-0.25%)
Nov 19, 2021	4.110	4.130	4.050	4.080	1,595,322	+0.00(+0.00%)
Nov 18, 2021	4.090	4.145	4.050	4.080	1,702,212	-0.04(-0.97%)
Nov 17, 2021	4.190	4.190	4.100	4.120	1,015,314	-0.07(-1.67%)
Nov 16, 2021	4.160	4.210	4.141	4.190	544,236	+0.03(+0.72%)
Nov 15, 2021	4.180	4.190	4.100	4.160	962,953	-0.01(-0.24%)
Nov 12, 2021	4.090	4.170	4.090	4.170	1,229,644	+0.08(+1.96%)
Nov 11, 2021	4.120	4.140	4.070	4.090	659,106	+0.00(+0.00%)
Nov 10, 2021	4.150		4.090	4.090	1,064,248	-0.06(-1.45%)
Nov 09, 2021	4.100	4.150	4.100	4.150	636,931	+0.06(+1.47%)
Nov 08, 2021	4.070	4.120	4.070	4.090	734,749	+0.01(+0.25%)
Nov 05, 2021	4.140	4.150	4.050	4.080	1,699,689	-0.07(-1.69%)
Nov 04, 2021	4.200	4.210	4.090	4.150	957,756	-0.04(-0.95%)
Nov 03, 2021	4.220	4.225	4.180	4.190	378,598	-0.02(-0.48%)
Nov 02, 2021	4.210	4.235	4.180	4.210	734,369	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices