Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 -0.010 (-0.38%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.590	2.620	2.570	2.620	1,472,734	+0.07(+2.75%)
Nov 29, 2022	2.540	2.580	2.530	2.550	1,112,438	+0.01(+0.39%)
Nov 28, 2022	2.480	2.540	2.480	2.540	2,317,877	+0.07(+2.83%)
Nov 25, 2022	2.490	2.500	2.470	2.470	547,459	-0.02(-1.00%)
Nov 23, 2022	2.460	2.505	2.460	2.495	721,742	+0.04(+1.42%)
Nov 22, 2022	2.460	2.480	2.430	2.460	1,361,791	+0.01(+0.41%)
Nov 21, 2022	2.480	2.506	2.440	2.450	1,008,740	-0.04(-1.61%)
Nov 18, 2022	2.530	2.560	2.410	2.490	1,318,511	-0.02(-0.80%)
Nov 17, 2022	2.520	2.530	2.502	2.510	696,000	-0.06(-2.33%)
Nov 16, 2022	2.520	2.570	2.510	2.570	1,249,158	+0.07(+2.80%)
Nov 15, 2022	2.490	2.520	2.460	2.500	1,627,135	+0.06(+2.46%)
Nov 14, 2022	2.430	2.510	2.430	2.440	947,578	+0.01(+0.41%)
Nov 11, 2022	2.430	2.450	2.425	2.430	1,061,444	-0.02(-0.82%)
Nov 10, 2022	2.430	2.490	2.410	2.450	1,857,200	+0.09(+3.81%)
Nov 09, 2022	2.380	2.390	2.350	2.360	433,314	-0.03(-1.26%)
Nov 08, 2022	2.400	2.420	2.360	2.390	915,748	-0.01(-0.42%)
Nov 07, 2022	2.360	2.410	2.350	2.400	998,507	+0.04(+1.69%)
Nov 04, 2022	2.370	2.380	2.350	2.360	696,522	+0.03(+1.29%)
Nov 03, 2022	2.350	2.370	2.330	2.330	866,962	-0.04(-1.69%)
Nov 02, 2022	2.430	2.430	2.360	2.370	619,329	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices