Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.890	1.890	1.730	1.770	108,586	-0.01(-0.56%)
Nov 27, 2020	1.890	1.890	1.720	1.780	149,400	-0.04(-2.20%)
Nov 25, 2020	1.780	1.840	1.760	1.820	162,100	+0.06(+3.41%)
Nov 24, 2020	1.690	1.820	1.610	1.760	303,365	-0.02(-1.12%)
Nov 23, 2020	1.830	1.980	1.770	1.780	455,978	-0.05(-2.73%)
Nov 20, 2020	1.620	1.830	1.600	1.830	472,500	+0.19(+11.59%)
Nov 19, 2020	1.490	1.660	1.490	1.640	546,137	+0.14(+9.33%)
Nov 18, 2020	1.530	1.530	1.460	1.500	253,153	+0.07(+4.90%)
Nov 17, 2020	1.520	1.530	1.410	1.430	248,406	-0.10(-6.54%)
Nov 16, 2020	1.540	1.590	1.500	1.530	180,322	-0.01(-0.65%)
Nov 13, 2020	1.540	1.590	1.490	1.540	233,200	+0.02(+1.32%)
Nov 12, 2020	1.600	1.600	1.500	1.520	73,096	+0.01(+0.66%)
Nov 11, 2020	1.500	1.520	1.450	1.510	124,955	+0.01(+0.67%)
Nov 10, 2020	1.470	1.540	1.460	1.500	136,918	+0.03(+2.04%)
Nov 09, 2020	1.630	1.630	1.450	1.470	374,725	-0.14(-8.70%)
Nov 06, 2020	1.640	1.650	1.590	1.610	108,100	-0.02(-1.23%)
Nov 05, 2020	1.560	1.640	1.560	1.630	188,627	+0.04(+2.52%)
Nov 04, 2020	1.620	1.670	1.570	1.590	130,383	-0.07(-4.22%)
Nov 03, 2020	1.650	1.710	1.620	1.660	260,520	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices