Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3700	0.3900	0.3500	0.3670	150,337	+0.01(+3.38%)
Nov 29, 2023	0.3874	0.3900	0.3513	0.3550	74,940	-0.04(-8.97%)
Nov 28, 2023	0.4000	0.4082	0.3900	0.3900	137,441	-0.01(-2.50%)
Nov 27, 2023	0.3900	0.4180	0.3880	0.4000	321,118	-0.01(-2.44%)
Nov 24, 2023	0.3700	0.4100	0.3700	0.4100	176,944	+0.01(+2.50%)
Nov 22, 2023	0.4499	0.4499	0.3853	0.4000	204,270	-0.01(-2.44%)
Nov 21, 2023	0.3800	0.4290	0.3700	0.4100	646,890	+0.04(+12.33%)
Nov 20, 2023	0.4199	0.4199	0.3321	0.3650	846,531	-0.07(-15.16%)
Nov 17, 2023	0.5140	0.5177	0.3610	0.4302	10,977,426	-0.16(-26.65%)
Nov 16, 2023	0.5733	0.6002	0.5600	0.5865	12,007	+0.02(+3.59%)
Nov 15, 2023	0.6000	0.6110	0.5662	0.5662	98,665	-0.03(-5.63%)
Nov 14, 2023	0.5800	0.6800	0.5800	0.6000	92,335	-0.01(-1.07%)
Nov 13, 2023	0.5930	0.6130	0.5930	0.6065	3,063	+0.01(+2.28%)
Nov 10, 2023	0.6050	0.6075	0.5930	0.5930	13,014	-0.02(-2.79%)
Nov 09, 2023	0.6000	0.6200	0.6000	0.6100	9,051	+0.00(+0.81%)
Nov 08, 2023	0.5556	0.6051	0.5556	0.6051	41,441	+0.04(+6.72%)
Nov 07, 2023	0.5600	0.6030	0.5600	0.5670	4,897	-0.02(-3.16%)
Nov 06, 2023	0.6100	0.6100	0.5855	0.5855	2,439	-0.01(-2.40%)
Nov 03, 2023	0.5950	0.6100	0.5950	0.5999	8,478	+0.00(+0.82%)
Nov 02, 2023	0.5865	0.5950	0.5865	0.5950	946	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices