Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1354 -0.0046 (-3.29%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3000	0.3270	0.2946	0.3003	173,149	+0.01(+3.16%)
Nov 29, 2023	0.2947	0.2999	0.2800	0.2911	143,819	-0.01(-2.28%)
Nov 28, 2023	0.3004	0.3025	0.2950	0.2979	58,767	+0.00(+0.98%)
Nov 27, 2023	0.3063	0.3173	0.2930	0.2950	181,356	-0.02(-7.35%)
Nov 24, 2023	0.3057	0.3186	0.3031	0.3184	32,996	+0.01(+3.38%)
Nov 22, 2023	0.3110	0.3110	0.3020	0.3080	58,946	-0.01(-1.60%)
Nov 21, 2023	0.3203	0.3241	0.3067	0.3130	43,736	-0.01(-3.42%)
Nov 20, 2023	0.3340	0.3340	0.3168	0.3241	52,833	-0.01(-2.41%)
Nov 17, 2023	0.3400	0.3400	0.3100	0.3321	25,235	+0.01(+1.75%)
Nov 16, 2023	0.3421	0.3448	0.3160	0.3264	23,517	-0.01(-3.97%)
Nov 15, 2023	0.3300	0.3450	0.3200	0.3399	45,249	+0.01(+3.00%)
Nov 14, 2023	0.3075	0.3300	0.3012	0.3300	50,562	+0.02(+6.52%)
Nov 13, 2023	0.3100	0.3213	0.3000	0.3098	111,754	-0.01(-3.25%)
Nov 10, 2023	0.3334	0.3400	0.3180	0.3202	60,901	-0.03(-8.23%)
Nov 09, 2023	0.3310	0.3490	0.3310	0.3489	73,834	+0.02(+5.73%)
Nov 08, 2023	0.3400	0.3595	0.3300	0.3300	53,797	-0.01(-4.35%)
Nov 07, 2023	0.3597	0.3649	0.3352	0.3450	29,062	+0.00(+1.35%)
Nov 06, 2023	0.3500	0.3650	0.3365	0.3404	34,680	-0.02(-5.02%)
Nov 03, 2023	0.3400	0.3669	0.3400	0.3584	102,650	+0.00(+1.07%)
Nov 02, 2023	0.3498	0.3546	0.3395	0.3546	38,568	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices