Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.890 +0.060 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.080	7.470	7.080	7.380	89,715	+0.20(+2.79%)
Nov 27, 2020	7.330	7.413	7.180	7.180	65,600	-0.24(-3.23%)
Nov 25, 2020	7.720	7.720	7.010	7.420	293,900	-0.44(-5.60%)
Nov 24, 2020	7.100	7.860	6.910	7.860	611,044	+0.88(+12.61%)
Nov 23, 2020	5.850	7.270	5.850	6.980	1,118,631	+1.29(+22.67%)
Nov 20, 2020	5.620	5.800	5.420	5.690	271,900	+0.19(+3.45%)
Nov 19, 2020	5.310	5.630	5.310	5.500	164,235	+0.19(+3.58%)
Nov 18, 2020	5.270	5.750	5.250	5.310	427,713	-0.01(-0.19%)
Nov 17, 2020	5.100	5.350	5.030	5.320	105,135	+0.20(+3.91%)
Nov 16, 2020	5.370	5.390	5.050	5.120	123,229	-0.18(-3.40%)
Nov 13, 2020	5.110	5.350	5.110	5.300	161,600	+0.19(+3.72%)
Nov 12, 2020	5.400	5.570	5.010	5.110	376,527	-0.61(-10.66%)
Nov 11, 2020	5.680	6.870	5.200	5.720	6,916,852	+0.92(+19.17%)
Nov 10, 2020	4.760	4.880	4.700	4.800	584,293	+0.06(+1.27%)
Nov 09, 2020	4.700	4.750	4.580	4.740	101,353	+0.13(+2.82%)
Nov 06, 2020	4.600	4.690	4.530	4.610	56,400	+0.05(+1.10%)
Nov 05, 2020	4.510	4.610	4.440	4.560	57,244	+0.09(+2.01%)
Nov 04, 2020	4.430	4.500	4.420	4.470	20,367	+0.04(+0.90%)
Nov 03, 2020	4.460	4.530	4.405	4.430	20,282	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices