Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.02	10.02	9.651	9.651	30,739	-0.31(-3.10%)
Nov 27, 2002	9.439	9.960	9.439	9.960	66,106	+0.52(+5.51%)
Nov 26, 2002	9.500	9.500	9.221	9.439	47,431	-0.03(-0.32%)
Nov 25, 2002	9.457	9.470	9.197	9.470	42,473	+0.04(+0.38%)
Nov 22, 2002	9.451	9.597	9.361	9.433	54,372	-0.06(-0.64%)
Nov 21, 2002	9.560	9.621	9.349	9.494	118,165	-0.04(-0.38%)
Nov 20, 2002	9.615	9.669	9.530	9.530	119,818	-0.05(-0.51%)
Nov 19, 2002	9.657	9.669	9.566	9.578	35,532	-0.10(-1.00%)
Nov 18, 2002	9.693	9.693	9.518	9.675	83,129	+0.02(+0.25%)
Nov 15, 2002	9.675	9.742	9.651	9.651	52,554	-0.02(-0.25%)
Nov 14, 2002	9.742	9.772	9.566	9.675	51,398	-0.07(-0.68%)
Nov 13, 2002	9.621	9.742	9.621	9.742	81,641	+0.12(+1.26%)
Nov 12, 2002	9.482	9.681	9.482	9.621	45,778	+0.15(+1.60%)
Nov 11, 2002	9.699	9.699	9.385	9.470	84,947	-0.23(-2.37%)
Nov 08, 2002	9.778	9.802	9.542	9.699	45,283	-0.08(-0.80%)
Nov 07, 2002	9.651	10.07	9.633	9.778	183,281	+0.09(+0.94%)
Nov 06, 2002	9.724	9.724	9.597	9.687	104,779	-0.04(-0.37%)
Nov 05, 2002	9.712	9.766	9.651	9.724	65,280	+0.04(+0.44%)
Nov 04, 2002	9.681	9.681	9.639	9.681	47,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices