Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.490 +0.080 (+0.95%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.690	6.690	6.602	6.640	116,914	-0.03(-0.45%)
Nov 29, 2016	6.620	6.690	6.590	6.670	71,935	+0.10(+1.60%)
Nov 28, 2016	6.550	6.590	6.540	6.565	51,133	-0.03(-0.53%)
Nov 25, 2016	6.570	6.600	6.530	6.600	27,639	+0.03(+0.46%)
Nov 23, 2016		6.570	6.570	6.570	0	+0.01(+0.15%)
Nov 22, 2016	6.580	6.580	6.510	6.560	77,183	+0.10(+1.55%)
Nov 21, 2016	6.430	6.460	6.410	6.460	77,791	+0.05(+0.86%)
Nov 18, 2016	6.450	6.450	6.390	6.405	158,422	-0.01(-0.11%)
Nov 17, 2016	6.470	6.485	6.410	6.412	42,190	-0.09(-1.35%)
Nov 16, 2016	6.460	6.520	6.450	6.500	102,261	-0.08(-1.29%)
Nov 15, 2016	6.520	6.600	6.490	6.585	137,672	+0.08(+1.23%)
Nov 14, 2016	6.520	6.520	6.450	6.505	112,430	+0.06(+0.87%)
Nov 11, 2016	6.480	6.510	6.400	6.449	78,532	-0.34(-5.02%)
Nov 10, 2016	6.820	6.820	6.730	6.790	68,070	-0.01(-0.15%)
Nov 09, 2016	6.780	6.830	6.720	6.800	178,332	-0.32(-4.49%)
Nov 08, 2016	7.082	7.130	7.060	7.120	122,906	-0.14(-1.93%)
Nov 07, 2016	7.220	7.280	7.210	7.260	69,419	+0.21(+3.05%)
Nov 04, 2016	6.950	7.080	6.950	7.045	44,996	-0.00(-0.07%)
Nov 03, 2016	7.000	7.060	6.980	7.050	264,801	+0.01(+0.14%)
Nov 02, 2016	7.000	7.080	6.985	7.040	352,106	-0.54(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices