Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.380	2.380	2.270	2.280	36,900	-0.08(-3.39%)
Nov 29, 2018	2.410	2.430	2.360	2.360	12,825	+0.03(+1.16%)
Nov 28, 2018	2.280	2.333	2.280	2.333	22,990	+0.03(+1.43%)
Nov 27, 2018	2.290	2.307	2.280	2.300	15,140	-0.04(-1.60%)
Nov 26, 2018	2.360	2.360	2.303	2.337	26,413	-0.02(-0.95%)
Nov 23, 2018	2.360	2.370	2.328	2.360	32,700	+0.04(+1.72%)
Nov 21, 2018		2.320	2.320	2.320	0	+0.09(+4.04%)
Nov 20, 2018	2.316	2.316	2.210	2.230	66,349	-0.07(-2.96%)
Nov 19, 2018	2.320	2.340	2.290	2.298	69,447	+0.11(+5.03%)
Nov 16, 2018	2.150	2.200	2.120	2.188	118,300	+0.15(+7.57%)
Nov 15, 2018	2.006	2.040	1.970	2.034	66,397	+0.03(+1.67%)
Nov 14, 2018	2.000	2.020	1.980	2.001	119,031	+0.00(+0.03%)
Nov 13, 2018	1.992	2.020	1.950	2.000	63,072	+0.05(+2.56%)
Nov 12, 2018	2.010	2.025	1.950	1.950	172,824	+0.09(+4.84%)
Nov 09, 2018	1.900	1.930	1.860	1.860	40,800	-0.04(-2.11%)
Nov 08, 2018	1.940	1.940	1.900	1.900	92,281	+0.00(+0.00%)
Nov 07, 2018	1.880	1.950	1.880	1.900	35,182	+0.05(+2.70%)
Nov 06, 2018	1.890	1.890	1.850	1.850	22,944	-0.05(-2.63%)
Nov 05, 2018	1.930	2.000	1.890	1.900	18,217	-0.03(-1.55%)
Nov 02, 2018	2.000	2.000	1.920	1.930	64,200	+0.08(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices