Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.190	4.190	4.070	4.114	278,149	-0.11(-2.56%)
Nov 29, 2023	4.250	4.260	4.200	4.222	225,341	-0.08(-1.86%)
Nov 28, 2023	4.180	4.410	4.110	4.302	984,683	-0.25(-5.45%)
Nov 27, 2023	4.480	4.620	4.470	4.550	566,106	+0.14(+3.17%)
Nov 24, 2023	4.300	4.430	4.300	4.410	77,435	+0.29(+7.04%)
Nov 22, 2023	4.130	4.200	4.070	4.120	143,629	+0.02(+0.49%)
Nov 21, 2023	4.050	4.110	4.040	4.100	432,585	-0.25(-5.75%)
Nov 20, 2023	4.290	4.370	4.280	4.350	211,905	-0.06(-1.36%)
Nov 17, 2023	4.520	4.520	4.360	4.410	94,771	-0.03(-0.68%)
Nov 16, 2023	4.452	4.500	4.426	4.440	123,811	+0.01(+0.23%)
Nov 15, 2023	4.500	4.510	4.400	4.430	128,298	+0.03(+0.75%)
Nov 14, 2023	4.260	4.420	4.250	4.397	169,951	+0.29(+6.98%)
Nov 13, 2023	4.060	4.110	4.020	4.110	128,738	+0.16(+3.92%)
Nov 10, 2023	3.910	3.980	3.870	3.955	228,587	-0.23(-5.50%)
Nov 09, 2023	4.300	4.380	4.180	4.185	165,559	-0.12(-2.67%)
Nov 08, 2023	4.370	4.375	4.300	4.300	63,315	-0.20(-4.44%)
Nov 07, 2023	4.500	4.530	4.470	4.500	69,739	-0.15(-3.23%)
Nov 06, 2023	4.750	4.790	4.650	4.650	272,803	+0.15(+3.26%)
Nov 03, 2023	4.410	4.560	4.410	4.503	143,042	+0.18(+4.24%)
Nov 02, 2023	4.220	4.330	4.210	4.320	149,569	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices