Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3600	0.3600	0.3500	0.3500	107,004	-0.01(-1.41%)
Nov 27, 2020	0.3950	0.3950	0.3550	0.3550	1,200	+0.01(+4.41%)
Nov 25, 2020	0.3600	0.3600	0.3400	0.3400	254,300	-0.01(-2.16%)
Nov 24, 2020	0.3600	0.3750	0.3400	0.3475	40,490	-0.01(-3.47%)
Nov 23, 2020	0.3550	0.3600	0.3400	0.3600	8,204	+0.01(+2.86%)
Nov 20, 2020	0.3500	0.3615	0.3500	0.3500	239,100	-0.02(-4.11%)
Nov 19, 2020	0.3650	0.3650	0.3650	0.3650	800	-0.01(-1.35%)
Nov 18, 2020	0.3600	0.3700	0.3600	0.3700	509	+0.01(+2.78%)
Nov 17, 2020	0.3625	0.3625	0.3600	0.3600	8,000	+0.01(+2.86%)
Nov 16, 2020	0.3600	0.3700	0.3500	0.3500	61,897	-0.02(-5.41%)
Nov 13, 2020	0.3700	0.3700	0.3700	0.3700	15,000	+0.02(+5.71%)
Nov 12, 2020	0.3700	0.3700	0.3500	0.3500	2,565	-0.01(-2.78%)
Nov 11, 2020	0.3800	0.3800	0.3600	0.3600	59,000	+0.02(+4.35%)
Nov 10, 2020	0.3450	0.3600	0.3450	0.3450	23,798	-0.01(-2.10%)
Nov 09, 2020	0.3568	0.3600	0.3250	0.3524	15,675	+0.02(+6.79%)
Nov 06, 2020	0.3600	0.3600	0.3300	0.3300	15,000	-0.04(-12.00%)
Nov 05, 2020	0.3800	0.3800	0.3436	0.3750	25,550	+0.00(+0.00%)
Nov 04, 2020	0.3450	0.3750	0.3330	0.3750	13,200	+0.04(+13.64%)
Nov 03, 2020	0.3300	0.3300	0.3200	0.3300	12,220,410	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices