Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.770 -0.050 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.29	10.65	10.06	10.06	1,059,218	-0.23(-2.27%)
Nov 27, 2020	10.10	10.29	9.930	10.29	677,300	+0.36(+3.68%)
Nov 25, 2020	9.380	10.00	9.260	9.925	1,424,600	+0.54(+5.73%)
Nov 24, 2020	9.400	9.490	9.180	9.387	1,151,613	+0.37(+4.11%)
Nov 23, 2020	9.000	9.090	8.710	9.017	858,768	+0.25(+2.82%)
Nov 20, 2020	8.750	9.100	8.690	8.770	1,006,300	-0.32(-3.52%)
Nov 19, 2020	9.100	9.420	8.990	9.090	1,255,180	+0.01(+0.11%)
Nov 18, 2020	8.970	9.500	8.960	9.080	2,181,887	+0.20(+2.19%)
Nov 17, 2020	8.890	8.913	8.550	8.885	767,020	+0.13(+1.54%)
Nov 16, 2020	8.610	8.780	8.520	8.750	870,347	+0.15(+1.74%)
Nov 13, 2020	8.470	8.640	8.380	8.600	643,900	+0.15(+1.75%)
Nov 12, 2020	8.500	8.805	8.250	8.453	757,360	+0.05(+0.63%)
Nov 11, 2020	8.700	8.700	8.190	8.400	497,072	-0.04(-0.50%)
Nov 10, 2020	8.480	8.650	8.212	8.442	799,938	+0.00(+0.02%)
Nov 09, 2020	8.600	8.720	8.330	8.440	1,030,176	+0.29(+3.56%)
Nov 06, 2020	7.950	8.280	7.920	8.150	1,105,300	+0.24(+3.03%)
Nov 05, 2020	8.250	8.250	7.661	7.910	1,097,739	+0.35(+4.63%)
Nov 04, 2020	7.260	7.851	7.000	7.560	1,155,455	+0.05(+0.67%)
Nov 03, 2020	7.790	7.790	7.460	7.510	771,291	-0.19(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices