Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

2.000 -0.100 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	2.190	2.190	1.990	2.000	374,836	-0.10(-4.76%)
Apr 18, 2024	2.200	2.200	2.060	2.100	281,270	-0.09(-4.11%)
Apr 17, 2024	2.050	2.200	1.990	2.190	569,242	+0.14(+6.83%)
Apr 16, 2024	1.950	2.050	1.900	2.050	490,536	+0.05(+2.50%)
Apr 15, 2024	1.920	2.050	1.885	2.000	766,572	+0.00(+0.00%)
Apr 12, 2024	2.100	2.170	1.900	2.000	1,216,995	-0.15(-6.98%)
Apr 11, 2024	2.200	2.220	2.050	2.150	660,821	-0.02(-0.92%)
Apr 10, 2024	2.280	2.290	2.150	2.170	348,122	-0.12(-5.24%)
Apr 09, 2024	2.200	2.290	2.150	2.290	629,364	-0.01(-0.43%)
Apr 08, 2024	2.230	2.300	2.170	2.300	463,323	+0.06(+2.68%)
Apr 05, 2024	2.130	2.270	2.070	2.240	1,036,743	+0.17(+8.21%)
Apr 04, 2024	2.290	2.450	2.000	2.070	1,839,853	-0.18(-8.00%)
Apr 03, 2024	2.140	2.270	2.080	2.250	1,197,468	+0.07(+3.21%)
Apr 02, 2024	2.240	2.240	2.100	2.180	1,237,527	-0.06(-2.68%)
Apr 01, 2024	2.000	2.240	2.000	2.240	1,205,703	+0.17(+8.21%)
Mar 28, 2024	2.250	2.250	2.050	2.070	948,078	-0.16(-7.17%)
Mar 27, 2024	2.010	2.250	2.000	2.230	767,786	+0.19(+9.21%)
Mar 26, 2024	1.980	2.070	1.980	2.042	476,326	+0.04(+1.85%)
Mar 25, 2024	2.200	2.250	1.980	2.005	512,267	-0.16(-7.18%)
Mar 22, 2024	2.250	2.260	2.150	2.160	681,274	-0.04(-1.82%)
Mar 21, 2024	2.040	2.248	2.000	2.200	720,063	+0.13(+6.28%)
Mar 20, 2024	2.200	2.200	2.010	2.070	325,772	+0.02(+0.98%)
Mar 19, 2024	2.200	2.200	1.970	2.050	1,152,324	-0.07(-3.30%)
Mar 18, 2024	1.970	2.250	1.900	2.120	1,469,689	+0.23(+12.17%)
Mar 15, 2024	1.705	1.980	1.660	1.890	1,293,891	+0.20(+12.01%)
Mar 14, 2024	1.770	1.860	1.650	1.687	822,617	-0.10(-5.74%)
Mar 13, 2024	1.580	1.810	1.570	1.790	862,773	+0.23(+14.74%)
Mar 12, 2024	1.590	1.600	1.510	1.560	523,600	+0.04(+2.63%)
Mar 11, 2024	1.594	1.600	1.500	1.520	597,131	-0.05(-3.18%)
Mar 08, 2024	1.570	1.640	1.530	1.570	365,244	+0.03(+1.95%)
Mar 07, 2024	1.550	1.630	1.510	1.540	617,793	-0.03(-1.91%)
Mar 06, 2024	1.590	1.740	1.550	1.570	689,921	-0.12(-7.10%)
Mar 05, 2024	1.660	1.780	1.580	1.690	942,000	+0.07(+4.35%)
Mar 04, 2024	1.730	1.740	1.620	1.620	889,197	-0.09(-5.29%)
Mar 01, 2024	1.710	1.830	1.710	1.710	578,763	-0.02(-1.16%)
Feb 29, 2024	1.750	1.810	1.700	1.730	736,680	-0.04(-2.26%)
Feb 28, 2024	1.850	1.890	1.750	1.770	309,152	-0.01(-0.56%)
Feb 27, 2024	1.810	1.904	1.750	1.780	400,282	-0.13(-6.81%)
Feb 26, 2024	2.000	2.000	1.790	1.910	752,682	-0.09(-4.50%)
Feb 23, 2024	1.820	2.000	1.810	2.000	1,037,688	+0.15(+8.11%)
Feb 22, 2024	1.760	1.850	1.710	1.850	605,552	+0.16(+9.47%)
Feb 21, 2024	1.710	1.770	1.670	1.690	424,297	-0.05(-2.87%)
Feb 20, 2024	1.700	1.790	1.660	1.740	364,168	+0.01(+0.42%)
Feb 16, 2024	1.840	1.850	1.690	1.733	1,041,465	-0.12(-6.34%)
Feb 15, 2024	1.755	1.980	1.755	1.850	893,370	+0.04(+2.21%)
Feb 14, 2024	1.800	1.920	1.660	1.810	1,369,222	+0.07(+4.02%)
Feb 13, 2024	1.920	2.010	1.740	1.740	1,440,681	-0.21(-10.77%)
Feb 12, 2024	2.210	2.280	1.950	1.950	1,705,170	-0.33(-14.47%)
Feb 09, 2024	2.390	2.390	2.230	2.280	414,494	-0.04(-1.72%)
Feb 08, 2024	2.420	2.440	2.140	2.320	1,605,787	-0.04(-1.69%)
Feb 07, 2024	2.410	2.580	2.350	2.360	923,180	-0.16(-6.35%)
Feb 06, 2024	2.480	2.640	2.460	2.520	1,228,435	+0.04(+1.61%)
Feb 05, 2024	2.535	2.650	2.450	2.480	933,400	-0.09(-3.50%)
Feb 02, 2024	2.410	2.610	2.260	2.570	9,147,019	+0.22(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices