Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1409 -0.0277 (-16.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1270	0.1270	0.1227	0.1227	2,800	-0.00(-0.89%)
Nov 29, 2023	0.1274	0.1274	0.1206	0.1238	43,700	-0.01(-5.57%)
Nov 28, 2023	0.1297	0.1346	0.1297	0.1311	15,946	-0.01(-6.82%)
Nov 27, 2023	0.1290	0.1407	0.1290	0.1407	700	-0.01(-3.56%)
Nov 22, 2023				0.1459	0	+0.01(+8.80%)
Nov 21, 2023	0.1401	0.1401	0.1341	0.1341	16,400	+0.00(+0.52%)
Nov 20, 2023	0.1300	0.1456	0.1300	0.1334	7,500	+0.00(+1.68%)
Nov 17, 2023	0.1271	0.1312	0.1271	0.1312	8,226	-0.00(-1.94%)
Nov 16, 2023	0.1400	0.1400	0.1323	0.1338	3,403	-0.00(-1.18%)
Nov 15, 2023	0.1346	0.1354	0.1346	0.1354	3,850	+0.01(+6.45%)
Nov 14, 2023	0.1264	0.1298	0.1242	0.1272	36,135	+0.00(+3.50%)
Nov 13, 2023	0.1267	0.1275	0.1229	0.1229	7,038	-0.00(-2.23%)
Nov 10, 2023	0.1257	0.1257	0.1257	0.1257	536	-0.00(-2.48%)
Nov 09, 2023	0.1296	0.1296	0.1263	0.1289	2,033	+0.00(+1.10%)
Nov 08, 2023	0.1290	0.1290	0.1275	0.1275	23,333	-0.00(-1.92%)
Nov 07, 2023	0.1399	0.1399	0.1300	0.1300	4,124	-0.00(-2.99%)
Nov 06, 2023	0.1340	0.1340	0.1340	0.1340	300	-0.01(-5.70%)
Nov 03, 2023	0.1400	0.1421	0.1313	0.1421	41,719	+0.00(+0.92%)
Nov 02, 2023	0.1408	0.1408	0.1408	0.1408	1,369	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices