Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4216 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.960	2.980	2.855	2.920	58,269	+0.07(+2.46%)
Nov 27, 2020	2.880	2.920	2.850	2.850	23,600	+0.32(+12.65%)
Nov 25, 2020	2.550	2.550	2.530	2.530	3,000	-0.04(-1.56%)
Nov 24, 2020	2.570	2.590	2.560	2.570	19,476	-0.01(-0.39%)
Nov 23, 2020	2.600	2.600	2.550	2.580	20,788	-0.04(-1.53%)
Nov 20, 2020	2.596	2.620	2.570	2.620	16,300	+0.02(+0.77%)
Nov 19, 2020	2.600	2.620	2.550	2.600	13,367	+0.01(+0.39%)
Nov 18, 2020	2.560	2.600	2.560	2.590	3,771	-0.02(-0.77%)
Nov 17, 2020	2.540	2.610	2.530	2.610	7,359	+0.04(+1.75%)
Nov 16, 2020	2.610	2.610	2.565	2.565	105,679	-0.06(-2.47%)
Nov 13, 2020	2.600	2.670	2.590	2.630	54,600	+0.08(+3.14%)
Nov 12, 2020	2.500	2.630	2.440	2.550	9,458	+0.00(+0.00%)
Nov 11, 2020	2.750	2.750	2.390	2.550	125,316	-0.21(-7.44%)
Nov 10, 2020	2.770	2.770	2.740	2.755	5,387	-0.24(-7.86%)
Nov 09, 2020	3.150	3.150	2.970	2.990	20,032	+0.17(+6.03%)
Nov 06, 2020	2.810	2.820	2.805	2.820	25,100	-0.01(-0.35%)
Nov 05, 2020	2.780	2.830	2.770	2.830	39,691	+0.10(+3.66%)
Nov 04, 2020	2.710	2.750	2.710	2.730	72,734	+0.10(+3.80%)
Nov 03, 2020	2.640	2.660	2.620	2.630	25,736	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices