Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.290	4.360	4.233	4.270	24,550	+0.00(+0.00%)
Nov 29, 2023	4.480	4.480	4.250	4.270	38,504	-0.16(-3.61%)
Nov 28, 2023	4.380	4.470	4.329	4.430	53,621	+0.06(+1.37%)
Nov 27, 2023	4.250	4.600	4.141	4.370	139,105	+0.09(+2.10%)
Nov 24, 2023	4.430	4.430	4.190	4.280	25,284	+0.02(+0.47%)
Nov 22, 2023	4.110	4.400	4.070	4.260	46,241	+0.09(+2.16%)
Nov 21, 2023	4.072	4.270	4.051	4.170	24,406	-0.04(-0.95%)
Nov 20, 2023	4.060	4.500	3.990	4.210	118,969	+0.14(+3.44%)
Nov 17, 2023	3.932	4.110	3.932	4.070	13,276	+0.14(+3.56%)
Nov 16, 2023	3.870	4.090	3.870	3.930	60,174	+0.00(+0.00%)
Nov 15, 2023	3.790	4.050	3.680	3.930	100,368	+0.13(+3.42%)
Nov 14, 2023	3.950	3.950	3.700	3.800	116,315	-0.11(-2.81%)
Nov 13, 2023	3.920	4.075	3.870	3.910	19,036	-0.02(-0.51%)
Nov 10, 2023	3.870	3.970	3.730	3.930	51,459	+0.06(+1.55%)
Nov 09, 2023	3.950	3.950	3.810	3.870	32,108	-0.03(-0.77%)
Nov 08, 2023	4.080	4.080	3.860	3.900	79,413	-0.18(-4.41%)
Nov 07, 2023	4.180	4.190	3.980	4.080	110,688	-0.05(-1.21%)
Nov 06, 2023	4.090	4.290	3.884	4.130	73,462	+0.07(+1.72%)
Nov 03, 2023	3.820	4.140	3.820	4.060	118,406	+0.25(+6.56%)
Nov 02, 2023	3.830	3.950	3.750	3.810	178,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices