Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

646.75 +11.08 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7500	0.7950	0.7429	0.7750	932,399	+0.02(+3.13%)
Nov 27, 2002	0.7614	0.7657	0.7462	0.7515	1,069,600	+0.00(+0.30%)
Nov 26, 2002	0.7714	0.7857	0.7486	0.7493	1,779,399	-0.04(-5.50%)
Nov 25, 2002	0.7929	0.7964	0.7536	0.7929	4,774,000	+0.01(+0.82%)
Nov 22, 2002	0.7571	0.8000	0.7521	0.7864	4,494,000	+0.00(+0.09%)
Nov 21, 2002	0.7286	0.7857	0.7179	0.7857	10,518,200	+0.07(+9.56%)
Nov 20, 2002	0.6743	0.7279	0.6607	0.7171	10,088,400	+0.05(+7.96%)
Nov 19, 2002	0.7200	0.7207	0.6236	0.6643	28,197,398	-0.11(-14.68%)
Nov 18, 2002	0.6486	0.7807	0.6250	0.7786	10,071,600	+0.13(+19.78%)
Nov 15, 2002	0.6421	0.6536	0.5893	0.6500	2,045,399	+0.03(+5.08%)
Nov 14, 2002	0.6429	0.6450	0.6186	0.6186	932,399	-0.02(-3.56%)
Nov 13, 2002	0.5793	0.6429	0.5557	0.6414	3,239,599	+0.06(+11.00%)
Nov 12, 2002	0.6000	0.6143	0.5721	0.5779	2,191,000	-0.02(-3.80%)
Nov 11, 2002	0.6071	0.6071	0.5857	0.6007	370,999	-0.01(-1.64%)
Nov 08, 2002	0.6050	0.6129	0.5536	0.6107	5,154,800	+0.02(+3.01%)
Nov 07, 2002	0.6321	0.6379	0.5929	0.5929	2,585,800	-0.04(-5.79%)
Nov 06, 2002	0.6643	0.6643	0.6129	0.6293	7,032,199	-0.02(-3.40%)
Nov 05, 2002	0.6721	0.6764	0.6507	0.6514	1,045,799	-0.02(-2.98%)
Nov 04, 2002	0.6429	0.7029	0.6393	0.6714	3,589,599	+0.03(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices