Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

646.75 +11.08 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	281.37	308.26	280.41	305.53	16,056,693	+24.57(+8.75%)
Nov 29, 2022	282.50	282.96	275.94	280.96	5,782,595	-0.21(-0.07%)
Nov 28, 2022	284.00	289.55	280.53	281.17	4,703,439	-4.37(-1.53%)
Nov 25, 2022	289.00	289.21	284.17	285.54	3,235,953	-5.96(-2.04%)
Nov 23, 2022	285.91	292.47	283.76	291.50	5,919,039	+4.81(+1.68%)
Nov 22, 2022	284.99	286.98	277.34	286.69	6,238,717	+1.64(+0.58%)
Nov 21, 2022	291.00	291.87	282.66	285.05	7,247,724	-2.93(-1.02%)
Nov 18, 2022	297.33	298.00	287.00	287.98	8,400,157	-7.30(-2.47%)
Nov 17, 2022	294.72	299.82	291.00	295.28	9,806,845	-10.74(-3.51%)
Nov 16, 2022	309.94	310.49	303.61	306.02	8,034,157	-4.18(-1.35%)
Nov 15, 2022	309.20	312.71	302.55	310.20	14,609,634	+10.93(+3.65%)
Nov 14, 2022	290.00	311.00	288.19	299.27	17,978,520	+9.14(+3.15%)
Nov 11, 2022	274.47	290.66	271.56	290.13	9,573,834	+15.16(+5.51%)
Nov 10, 2022	265.99	275.36	260.09	274.97	9,656,846	+20.31(+7.98%)
Nov 09, 2022	259.66	260.90	254.22	254.66	7,259,638	-8.80(-3.34%)
Nov 08, 2022	259.92	266.08	256.88	263.46	7,664,379	+4.86(+1.88%)
Nov 07, 2022	261.06	261.15	252.09	258.60	7,919,586	-2.19(-0.84%)
Nov 04, 2022	272.02	274.97	255.32	260.79	11,124,898	-8.27(-3.07%)
Nov 03, 2022	271.25	276.29	268.80	269.06	7,052,929	-3.94(-1.44%)
Nov 02, 2022	286.40		272.84	273.00	10,356,952	-13.75(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices