Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.562	2.562	2.408	2.535	2,160	-0.03(-1.30%)
Nov 29, 2012	2.575	2.575	2.508	2.568	1,121	+0.06(+2.40%)
Nov 28, 2012	2.421	2.508	2.415	2.508	2,579	+0.02(+0.81%)
Nov 27, 2012	2.461	2.508	2.441	2.488	7,985	+0.07(+3.10%)
Nov 26, 2012	2.421	2.468	2.413	2.413	2,093	-0.06(-2.49%)
Nov 23, 2012	2.475	2.475	2.475	2.475	747	+0.01(+0.54%)
Nov 21, 2012	2.401	2.475	2.394	2.461	7,774	+0.08(+3.37%)
Nov 20, 2012	2.267	2.415	2.247	2.381	8,501	+0.04(+1.71%)
Nov 19, 2012	2.341	2.341	2.113	2.341	6,372	+0.02(+0.86%)
Nov 16, 2012	2.314	2.441	2.107	2.321	59,171	+0.29(+14.53%)
Nov 15, 2012	1.993	2.027	1.906	2.027	3,737	-0.01(-0.33%)
Nov 14, 2012	2.194	2.194	1.940	2.033	10,002	-0.07(-3.49%)
Nov 13, 2012	2.134	2.174	1.841	2.107	20,303	+0.05(+2.61%)
Nov 12, 2012	2.013	2.073	2.013	2.053	42,460	+0.03(+1.43%)
Nov 09, 2012	2.000	2.160	1.960	2.024	7,787	-0.14(-6.58%)
Nov 08, 2012	1.977	2.167	1.977	2.167	868	+0.01(+0.31%)
Nov 06, 2012	1.946	2.160	2.160	2.160	3,737	+0.14(+6.95%)
Nov 05, 2012	2.020	2.020	2.020	2.020	9,867	+0.00(+0.00%)
Nov 02, 2012	2.094	2.094	1.980	2.020	2,676	-0.09(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices