Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.852 +0.082 (+4.65%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.488	2.575	2.428	2.428	12,455	-0.05(-2.16%)
Nov 26, 2014	2.261	2.481	2.481	2.481	27,360	+0.21(+9.12%)
Nov 25, 2014	2.455	2.455	2.274	2.274	598	+0.03(+1.49%)
Nov 24, 2014	2.207	2.428	2.207	2.241	2,701	-0.01(-0.30%)
Nov 21, 2014	2.247	2.247	2.247	2.247	448	-0.11(-4.55%)
Nov 20, 2014	2.342	2.448	2.341	2.354	2,066	+0.01(+0.57%)
Nov 19, 2014	2.341	2.341	2.341	2.341	581	-0.06(-2.64%)
Nov 18, 2014	2.468	2.488	2.374	2.405	5,950	-0.09(-3.62%)
Nov 14, 2014	2.354	2.495	2.495	2.495	3,139	+0.19(+8.43%)
Nov 13, 2014	2.455	2.488	2.281	2.301	9,955	-0.05(-1.99%)
Nov 12, 2014	2.241	2.455	2.241	2.348	19,195	+0.15(+7.01%)
Nov 11, 2014	2.135	2.194	2.114	2.194	4,766	+0.08(+3.61%)
Nov 10, 2014	2.117	2.117	2.117	2.117	162	-0.02(-1.09%)
Nov 07, 2014	2.140	2.147	2.107	2.141	3,338	+0.03(+1.21%)
Nov 06, 2014	2.140	2.140	2.115	2.115	4,429	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices