Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.367	2.466	2.356	2.412	13,382	+0.03(+1.24%)
Nov 29, 2018	2.478	2.478	2.382	2.382	21,994	-0.07(-3.01%)
Nov 28, 2018	2.500	2.500	2.456	2.456	884	-0.02(-0.90%)
Nov 27, 2018	2.478	2.478	2.478	2.478	752	-0.07(-2.90%)
Nov 26, 2018	2.478	2.589	2.478	2.552	3,030	+0.13(+5.18%)
Nov 23, 2018	2.478	2.537	2.419	2.427	2,568	-0.13(-4.93%)
Nov 21, 2018		2.552	2.552	2.552	0	+0.03(+1.17%)
Nov 20, 2018	2.560	2.565	2.390	2.523	12,764	-0.10(-3.67%)
Nov 19, 2018	2.789	2.796	2.597	2.619	10,405	-0.21(-7.57%)
Nov 16, 2018	2.745	2.833	2.708	2.833	5,271	+0.10(+3.51%)
Nov 15, 2018	2.722	2.806	2.722	2.737	2,391	+0.04(+1.37%)
Nov 14, 2018	2.811	2.863	2.700	2.700	22,440	-0.11(-3.82%)
Nov 13, 2018	2.789	2.916	2.789	2.808	19,410	-0.03(-1.18%)
Nov 12, 2018	2.841	3.014	2.774	2.841	17,930	-0.01(-0.51%)
Nov 09, 2018	2.848	2.944	2.774	2.856	21,627	-0.10(-3.50%)
Nov 08, 2018	2.856	2.996	2.856	2.959	16,599	+0.04(+1.27%)
Nov 07, 2018	2.833	3.099	2.811	2.922	77,823	+0.06(+2.07%)
Nov 06, 2018	2.893	3.314	2.700	2.863	250,605	+0.00(+0.00%)
Nov 05, 2018	2.856	2.952	2.856	2.863	27,106	-0.09(-3.01%)
Nov 02, 2018	2.989	3.129	2.833	2.952	97,730	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices