Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.840 +0.070 (+3.95%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.510	1.510	1.470	1.480	2,513	+0.01(+0.65%)
Nov 29, 2022	1.490	1.520	1.450	1.470	5,096	-0.04(-2.65%)
Nov 28, 2022	1.510	1.510	1.474	1.510	9,266	+0.00(+0.00%)
Nov 25, 2022	1.497	1.510	1.497	1.510	3,201	+0.03(+2.03%)
Nov 23, 2022	1.500	1.500	1.460	1.480	10,921	+0.01(+0.68%)
Nov 22, 2022	1.450	1.510	1.440	1.470	10,459	+0.02(+1.38%)
Nov 21, 2022	1.490	1.490	1.370	1.450	18,664	-0.01(-0.68%)
Nov 18, 2022	1.500	1.520	1.430	1.460	8,268	+0.00(+0.00%)
Nov 17, 2022	1.480	1.490	1.460	1.460	5,988	-0.06(-3.95%)
Nov 16, 2022	1.455	1.520	1.455	1.520	1,431	+0.04(+3.05%)
Nov 15, 2022	1.470	1.510	1.460	1.475	11,096	+0.01(+0.34%)
Nov 14, 2022	1.440	1.500	1.420	1.470	12,858	+0.00(+0.00%)
Nov 11, 2022	1.480	1.500	1.380	1.470	32,837	-0.05(-3.29%)
Nov 10, 2022	1.510	1.520	1.430	1.520	10,963	+0.02(+1.33%)
Nov 09, 2022	1.430	1.500	1.397	1.500	33,545	+0.06(+4.17%)
Nov 08, 2022	1.440	1.465	1.410	1.440	5,011	-0.03(-2.04%)
Nov 07, 2022	1.480	1.480	1.325	1.470	59,987	+0.08(+5.76%)
Nov 04, 2022	1.420	1.633	1.340	1.390	392,266	-0.02(-1.42%)
Nov 03, 2022	1.400	1.440	1.380	1.410	22,588	+0.04(+2.92%)
Nov 02, 2022	1.380	1.443	1.370	1.370	7,075	-0.04(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices