Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8925 -0.1075 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.410	4.600	4.410	4.550	95,300	+0.12(+2.71%)
Nov 29, 2018	4.400	4.480	4.350	4.430	71,977	+0.02(+0.45%)
Nov 28, 2018	4.360	4.490	4.350	4.410	53,446	+0.05(+1.15%)
Nov 27, 2018	4.410	4.450	4.350	4.360	51,070	-0.06(-1.36%)
Nov 26, 2018	4.450	4.450	4.350	4.420	75,339	-0.03(-0.67%)
Nov 23, 2018	4.400	4.490	4.360	4.450	43,100	+0.02(+0.45%)
Nov 21, 2018		4.430	4.430	4.430	0	-0.01(-0.23%)
Nov 20, 2018	4.440	4.470	4.320	4.440	72,030	-0.01(-0.22%)
Nov 19, 2018	4.510	4.530	4.430	4.450	30,037	-0.07(-1.55%)
Nov 16, 2018	4.460	4.550	4.400	4.520	66,100	+0.01(+0.22%)
Nov 15, 2018	4.500	4.560	4.430	4.510	61,664	+0.01(+0.22%)
Nov 14, 2018	4.480	4.610	4.449	4.500	82,922	+0.10(+2.27%)
Nov 13, 2018	4.360	4.620	4.360	4.400	79,279	+0.03(+0.69%)
Nov 12, 2018	4.650	4.670	4.280	4.370	293,041	-0.31(-6.62%)
Nov 09, 2018	4.800	4.960	4.640	4.680	166,000	-0.32(-6.40%)
Nov 08, 2018	5.160	5.190	4.990	5.000	40,571	-0.19(-3.66%)
Nov 07, 2018	5.270	5.300	5.150	5.190	33,780	-0.05(-0.95%)
Nov 06, 2018	5.220	5.350	5.180	5.240	52,855	+0.00(+0.00%)
Nov 05, 2018	5.310	5.458	5.170	5.240	50,422	-0.08(-1.50%)
Nov 02, 2018	5.180	5.390	5.140	5.320	78,500	+0.15(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices