Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.080 1.080 1.020 1.060 195,026 +0.00(+0.00%)
May 16, 2024 1.060 1.090 1.040 1.060 296,571 -0.02(-1.85%)
May 15, 2024 1.040 1.090 1.010 1.080 648,030 +0.06(+5.88%)
May 14, 2024 1.000 1.030 0.9800 1.020 679,292 +0.02(+2.00%)
May 13, 2024 1.050 1.050 0.9701 1.000 821,000 -0.05(-4.76%)
May 10, 2024 1.110 1.120 1.010 1.050 1,247,362 -0.06(-5.41%)
May 09, 2024 1.350 1.440 1.050 1.110 5,657,591 -1.79(-61.72%)
May 08, 2024 2.860 2.930 2.690 2.900 441,926 +0.03(+1.05%)
May 07, 2024 2.740 2.960 2.720 2.870 203,730 +0.15(+5.51%)
May 06, 2024 2.630 2.790 2.620 2.720 103,243 +0.07(+2.64%)
May 03, 2024 2.610 2.750 2.550 2.650 81,690 +0.08(+3.11%)
May 02, 2024 2.640 2.850 2.530 2.570 161,718 -0.03(-1.15%)
May 01, 2024 2.690 2.730 2.550 2.600 173,111 -0.11(-4.06%)
Apr 30, 2024 2.710 2.820 2.690 2.710 84,641 -0.10(-3.56%)
Apr 29, 2024 2.720 2.840 2.680 2.810 112,033 +0.08(+2.93%)
Apr 26, 2024 2.990 2.990 2.625 2.730 188,282 -0.20(-6.83%)
Apr 25, 2024 2.940 2.980 2.860 2.930 126,272 -0.02(-0.68%)
Apr 24, 2024 2.840 3.000 2.830 2.950 194,461 +0.10(+3.51%)
Apr 23, 2024 2.670 2.880 2.600 2.850 154,691 +0.21(+7.95%)
Apr 22, 2024 2.730 2.730 2.444 2.640 170,357 -0.05(-1.86%)
Apr 19, 2024 2.850 2.874 2.620 2.690 147,741 -0.16(-5.61%)
Apr 18, 2024 2.940 3.120 2.760 2.850 320,682 -0.06(-2.06%)
Apr 17, 2024 2.710 3.100 2.681 2.910 267,112 +0.15(+5.43%)
Apr 16, 2024 2.710 2.780 2.630 2.760 355,782 +0.02(+0.73%)
Apr 15, 2024 2.860 2.980 2.680 2.740 241,812 -0.12(-4.20%)
Apr 12, 2024 2.870 2.900 2.530 2.860 300,443 +0.02(+0.70%)
Apr 11, 2024 2.890 2.980 2.840 2.840 142,926 -0.05(-1.73%)
Apr 10, 2024 3.100 3.130 2.800 2.890 282,597 -0.24(-7.67%)
Apr 09, 2024 3.220 3.334 3.096 3.130 152,207 -0.10(-3.10%)
Apr 08, 2024 3.150 3.290 3.130 3.230 110,726 +0.11(+3.53%)
Apr 05, 2024 3.220 3.250 3.120 3.120 98,478 -0.09(-2.80%)
Apr 04, 2024 3.390 3.510 3.200 3.210 235,871 -0.24(-6.96%)
Apr 03, 2024 3.600 3.660 3.358 3.450 92,293 -0.19(-5.22%)
Apr 02, 2024 3.310 3.800 3.250 3.640 121,107 +3.29(+942.98%)
Apr 01, 2024 0.3450 0.3600 0.3360 0.3490 606,359 +0.00(+1.16%)
Mar 28, 2024 0.3690 0.3700 0.3450 0.3450 451,932 -0.02(-4.75%)
Mar 27, 2024 0.3465 0.3699 0.3408 0.3622 641,110 +0.01(+4.14%)
Mar 26, 2024 0.3599 0.3883 0.3360 0.3478 1,744,199 -0.03(-7.75%)
Mar 25, 2024 0.3814 0.3899 0.3699 0.3770 409,312 -0.00(-1.13%)
Mar 22, 2024 0.3760 0.3950 0.3700 0.3813 252,070 -0.00(-0.99%)
Mar 21, 2024 0.3900 0.3980 0.3777 0.3851 280,759 +0.00(+0.86%)
Mar 20, 2024 0.3900 0.4000 0.3810 0.3818 308,270 -0.01(-3.34%)
Mar 19, 2024 0.3900 0.4109 0.3900 0.3950 447,033 +0.02(+3.95%)
Mar 18, 2024 0.4000 0.3990 0.3800 0.3800 220,896 +0.00(+0.00%)
Mar 15, 2024 0.3806 0.3990 0.3800 0.3800 477,454 +0.00(+0.00%)
Mar 14, 2024 0.3903 0.3980 0.3730 0.3800 372,804 -0.01(-2.56%)
Mar 13, 2024 0.4100 0.4100 0.3820 0.3900 477,776 -0.01(-2.99%)
Mar 12, 2024 0.3977 0.4198 0.3920 0.4020 404,535 +0.00(+0.50%)
Mar 11, 2024 0.4030 0.4100 0.4000 0.4000 254,992 -0.00(-0.74%)
Mar 08, 2024 0.4033 0.4300 0.3862 0.4030 469,691 +0.00(+0.12%)
Mar 07, 2024 0.4142 0.4400 0.3950 0.4025 276,400 -0.01(-1.83%)
Mar 06, 2024 0.4400 0.4400 0.4030 0.4100 366,013 -0.01(-2.89%)
Mar 05, 2024 0.4478 0.4600 0.4202 0.4222 280,925 -0.02(-4.05%)
Mar 04, 2024 0.4100 0.4600 0.4080 0.4400 821,400 +0.03(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.