Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.672	5.942	5.644	5.923	15,436,081	+0.23(+4.08%)
Nov 29, 2022	5.719	5.747	5.663	5.691	8,080,371	-0.07(-1.13%)
Nov 28, 2022	5.802	5.830	5.728	5.756	6,924,307	-0.12(-2.06%)
Nov 25, 2022	5.802	5.886	5.802	5.877	3,638,031	+0.16(+2.76%)
Nov 23, 2022	5.691	5.765	5.686	5.719	6,364,111	+0.06(+0.99%)
Nov 22, 2022	5.626	5.663	5.588	5.663	10,334,607	+0.03(+0.49%)
Nov 21, 2022	5.598	5.640	5.588	5.635	8,503,757	-0.04(-0.66%)
Nov 18, 2022	5.700	5.719	5.654	5.672	8,603,694	+0.02(+0.33%)
Nov 17, 2022	5.542	5.672	5.537	5.654	14,226,326	-0.01(-0.16%)
Nov 16, 2022	5.691	5.700	5.644	5.663	10,091,663	-0.09(-1.62%)
Nov 15, 2022	5.812	5.830	5.691	5.756	10,834,870	+0.02(+0.32%)
Nov 14, 2022	5.700	5.784	5.691	5.737	8,533,757	+0.01(+0.16%)
Nov 11, 2022	5.570	5.756	5.547	5.728	10,832,039	+0.31(+5.66%)
Nov 10, 2022	5.300	5.430	5.300	5.421	10,808,457	+0.30(+5.81%)
Nov 09, 2022	5.170	5.212	5.124	5.124	7,574,825	-0.08(-1.61%)
Nov 08, 2022	5.217	5.272	5.151	5.207	9,598,422	+0.01(+0.18%)
Nov 07, 2022	5.170	5.226	5.142	5.198	10,020,908	+0.07(+1.27%)
Nov 04, 2022	5.058	5.151	5.045	5.133	7,116,062	+0.15(+2.99%)
Nov 03, 2022	4.956	5.012	4.947	4.984	15,126,724	-0.08(-1.65%)
Nov 02, 2022	5.151	5.235	5.068	5.068	8,443,454	-0.11(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices