Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.750	2.900	2.750	2.800	74,827	+0.06(+2.15%)
Nov 29, 2022	2.900	2.900	2.700	2.741	39,638	-0.02(-0.87%)
Nov 28, 2022	3.000	3.100	2.690	2.765	93,070	-0.23(-7.83%)
Nov 25, 2022	3.000	3.100	2.800	3.000	31,826	+0.06(+1.97%)
Nov 23, 2022	3.000	3.200	2.811	2.942	63,661	-0.06(-1.93%)
Nov 22, 2022	2.770	3.200	2.701	3.000	74,022	+0.23(+8.30%)
Nov 21, 2022	3.050	3.050	2.511	2.770	328,824	-0.42(-13.30%)
Nov 18, 2022	3.001	3.298	3.000	3.195	130,593	+0.19(+6.46%)
Nov 17, 2022	2.790	3.100	2.600	3.001	153,844	+0.11(+3.84%)
Nov 16, 2022	3.400	3.400	2.750	2.890	198,569	-0.39(-11.81%)
Nov 15, 2022	3.000	3.450	2.900	3.277	356,764	+0.38(+13.00%)
Nov 14, 2022	2.600	3.033	2.546	2.900	387,707	+0.37(+14.81%)
Nov 11, 2022	2.000	2.624	1.900	2.526	541,530	+0.44(+21.09%)
Nov 10, 2022	2.100	2.299	2.050	2.086	362,327	-0.01(-0.67%)
Nov 09, 2022	2.000	2.170	1.900	2.100	232,914	+0.23(+12.12%)
Nov 08, 2022	1.950	1.950	1.611	1.873	305,049	+0.07(+4.06%)
Nov 07, 2022	2.089	2.089	1.797	1.800	546,374	-0.20(-10.00%)
Nov 04, 2022	2.000	2.300	1.832	2.000	570,897	+0.05(+2.56%)
Nov 03, 2022	2.299	2.350	1.900	1.950	525,955	-0.15(-7.10%)
Nov 02, 2022	2.565		1.900	2.099	414,354	-0.33(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices