Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allovir Inc (NQ: ALVR )

0.7549 +0.0075 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.790	2.110	1.770	1.880	2,447,814	+0.10(+5.62%)
Nov 29, 2023	1.640	1.830	1.640	1.780	941,487	+0.15(+9.20%)
Nov 28, 2023	1.520	1.635	1.510	1.630	1,158,642	+0.09(+5.84%)
Nov 27, 2023	1.530	1.560	1.490	1.540	929,632	-0.01(-0.65%)
Nov 24, 2023	1.550	1.560	1.505	1.550	426,130	+0.03(+1.97%)
Nov 22, 2023	1.580	1.595	1.490	1.520	562,016	-0.04(-2.56%)
Nov 21, 2023	1.630	1.645	1.560	1.560	445,510	-0.08(-4.88%)
Nov 20, 2023	1.670	1.740	1.604	1.640	833,651	+0.01(+0.61%)
Nov 17, 2023	1.650	1.725	1.610	1.630	1,422,081	-0.02(-1.21%)
Nov 16, 2023	1.660	1.670	1.580	1.650	597,085	-0.03(-1.79%)
Nov 15, 2023	1.570	1.775	1.560	1.680	1,018,595	+0.09(+5.66%)
Nov 14, 2023	1.450	1.590	1.450	1.590	874,719	+0.22(+16.06%)
Nov 13, 2023	1.420	1.450	1.350	1.370	1,610,082	-0.05(-3.52%)
Nov 10, 2023	1.400	1.460	1.310	1.420	752,014	+0.01(+1.07%)
Nov 09, 2023	1.600	1.608	1.400	1.405	704,073	-0.16(-9.94%)
Nov 08, 2023	1.700	1.700	1.555	1.560	701,174	-0.12(-7.14%)
Nov 07, 2023	1.630	1.730	1.625	1.680	898,472	+0.06(+3.70%)
Nov 06, 2023	1.710	1.757	1.585	1.620	825,224	-0.06(-3.57%)
Nov 03, 2023	1.750	1.889	1.660	1.680	1,408,812	-0.07(-4.00%)
Nov 02, 2023	1.600	1.750	1.570	1.750	804,218	+0.21(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allovir Inc (NQ: ALVR )

Historical Prices