Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.080 -0.130 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.560	9.610	9.180	9.460	69,752	-0.17(-1.77%)
Nov 29, 2022	9.460	9.680	9.390	9.630	41,150	+0.17(+1.80%)
Nov 28, 2022	9.400	9.750	9.290	9.460	129,450	+0.04(+0.42%)
Nov 25, 2022	9.140	9.600	9.055	9.420	32,032	+0.35(+3.86%)
Nov 23, 2022	8.810	9.140	8.710	9.070	41,996	+0.27(+3.07%)
Nov 22, 2022	8.350	8.860	8.300	8.800	55,054	+0.45(+5.39%)
Nov 21, 2022	8.120	8.410	8.030	8.350	68,274	+0.14(+1.71%)
Nov 18, 2022	8.340	8.340	8.104	8.210	53,117	-0.01(-0.12%)
Nov 17, 2022	8.200	8.300	8.150	8.220	88,289	+0.00(+0.00%)
Nov 16, 2022	8.710	8.710	8.160	8.220	96,721	-0.58(-6.59%)
Nov 15, 2022	8.560	8.855	8.510	8.800	173,175	+0.25(+2.92%)
Nov 14, 2022	8.650	8.715	8.530	8.550	62,748	-0.11(-1.27%)
Nov 11, 2022	8.550	8.780	8.530	8.660	56,729	+0.09(+1.05%)
Nov 10, 2022	8.860	8.860	8.530	8.570	66,904	+0.02(+0.23%)
Nov 09, 2022	9.160	9.165	8.520	8.550	54,917	-0.64(-6.96%)
Nov 08, 2022	9.360	9.780	9.160	9.190	66,133	-0.19(-2.03%)
Nov 07, 2022	8.970	9.560	8.960	9.380	56,779	+0.41(+4.57%)
Nov 04, 2022	8.960	9.030	8.840	8.970	39,603	+0.10(+1.13%)
Nov 03, 2022	8.810	9.060	8.700	8.870	76,527	-0.05(-0.56%)
Nov 02, 2022	8.880			8.920	97,438	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices