Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.410	8.710	8.350	8.590	64,599	+0.15(+1.78%)
Nov 29, 2023	8.510	8.690	8.320	8.440	60,423	-0.05(-0.59%)
Nov 28, 2023	8.250	8.500	8.230	8.490	38,328	+0.16(+1.92%)
Nov 27, 2023	8.470	8.555	8.330	8.330	24,585	-0.14(-1.65%)
Nov 24, 2023	8.500	8.500	8.270	8.470	8,718	+0.04(+0.47%)
Nov 22, 2023	8.360	8.580	8.190	8.430	22,728	+0.03(+0.36%)
Nov 21, 2023	8.240	8.420	8.087	8.400	35,089	+0.06(+0.72%)
Nov 20, 2023	8.140	8.450	8.030	8.340	32,219	+0.08(+0.97%)
Nov 17, 2023	8.470	8.530	8.215	8.260	12,816	-0.05(-0.60%)
Nov 16, 2023	8.500	8.620	8.090	8.310	29,403	-0.19(-2.24%)
Nov 15, 2023	8.160	8.596	8.160	8.500	25,454	+0.26(+3.16%)
Nov 14, 2023	8.050	8.300	7.970	8.240	22,286	+0.19(+2.36%)
Nov 13, 2023	7.860	8.300	7.860	8.050	62,044	+0.05(+0.63%)
Nov 10, 2023	8.030	8.455	7.670	8.000	51,241	-0.09(-1.11%)
Nov 09, 2023	8.410	8.430	8.040	8.090	27,373	-0.23(-2.76%)
Nov 08, 2023	8.380	8.630	8.205	8.320	35,504	-0.24(-2.80%)
Nov 07, 2023	9.070	9.210	8.560	8.560	16,351	-0.50(-5.52%)
Nov 06, 2023	9.060	9.240	8.900	9.060	16,154	+0.13(+1.46%)
Nov 03, 2023	9.040	9.115	8.795	8.930	10,816	+0.05(+0.56%)
Nov 02, 2023	9.030	9.045	8.870	8.880	12,067	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices