Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

1.520 -0.130 (-7.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.710	1.910	1.710	1.770	630,700	+0.07(+4.12%)
Nov 29, 2023	1.660	1.770	1.640	1.700	354,440	+0.11(+6.92%)
Nov 28, 2023	1.500	1.620	1.450	1.590	440,159	+0.12(+8.16%)
Nov 27, 2023	1.560	1.600	1.470	1.470	247,365	-0.12(-7.55%)
Nov 24, 2023	1.590	1.600	1.550	1.590	178,354	-0.02(-1.24%)
Nov 22, 2023	1.680	1.680	1.540	1.610	2,104,059	+0.01(+0.63%)
Nov 21, 2023	1.630	1.665	1.555	1.600	286,988	-0.07(-4.19%)
Nov 20, 2023	1.660	1.750	1.633	1.670	187,212	+0.04(+2.45%)
Nov 17, 2023	1.520	1.640	1.515	1.630	192,488	+0.13(+8.67%)
Nov 16, 2023	1.590	1.600	1.495	1.500	146,213	-0.11(-6.83%)
Nov 15, 2023	1.600	1.731	1.592	1.610	338,467	+0.00(+0.00%)
Nov 14, 2023	1.570	1.670	1.470	1.610	517,685	+0.13(+8.78%)
Nov 13, 2023	1.410	1.510	1.380	1.480	245,758	+0.08(+6.09%)
Nov 10, 2023	1.480	1.510	1.375	1.395	194,804	-0.07(-4.78%)
Nov 09, 2023	1.670	1.700	1.460	1.465	204,537	-0.18(-11.21%)
Nov 08, 2023	1.790	1.910	1.595	1.650	535,853	-0.11(-6.25%)
Nov 07, 2023	1.860	1.870	1.720	1.760	226,248	-0.08(-4.35%)
Nov 06, 2023	1.900	1.900	1.745	1.840	326,349	-0.01(-0.54%)
Nov 03, 2023	1.650	1.950	1.650	1.850	373,825	+0.22(+13.50%)
Nov 02, 2023	1.520	1.675	1.465	1.630	401,684	+0.11(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices