Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.350 +0.190 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.058	7.423	6.889	7.316	301,431	+0.37(+5.38%)
Nov 29, 2022	7.058	7.228	6.924	6.942	129,584	-0.15(-2.13%)
Nov 28, 2022	7.191	7.619	7.049	7.094	149,977	-0.16(-2.21%)
Nov 25, 2022	7.476	7.521	7.209	7.254	69,126	-0.28(-3.66%)
Nov 23, 2022	7.450	7.632	7.280	7.530	115,682	+0.12(+1.56%)
Nov 22, 2022	7.307	7.761	7.227	7.414	171,577	+0.03(+0.36%)
Nov 21, 2022	7.031	7.628	6.853	7.387	245,879	+0.36(+5.06%)
Nov 18, 2022	7.156	7.316	6.791	7.031	225,391	-0.24(-3.30%)
Nov 17, 2022	7.556	7.628	7.209	7.272	219,575	-0.41(-5.33%)
Nov 16, 2022	8.135	8.205	7.654	7.681	127,467	-0.50(-6.09%)
Nov 15, 2022	8.286	9.239	8.126	8.179	293,979	-0.01(-0.11%)
Nov 14, 2022	8.713	8.713	8.073	8.188	142,746	-0.54(-6.22%)
Nov 11, 2022	9.345	9.523	8.562	8.731	288,489	-0.93(-9.67%)
Nov 10, 2022	8.731	9.835	8.438	9.666	301,166	+1.27(+15.16%)
Nov 09, 2022	8.607	8.667	7.476	8.393	398,412	+0.86(+11.47%)
Nov 08, 2022	7.485	7.663	7.292	7.530	299,280	+0.05(+0.71%)
Nov 07, 2022	7.654	8.317	7.378	7.476	458,717	-0.18(-2.33%)
Nov 04, 2022	8.366	8.580	7.628	7.654	367,039	-0.33(-4.12%)
Nov 03, 2022	7.939	8.117	7.895	7.984	74,861	-0.04(-0.44%)
Nov 02, 2022	8.081		7.939	8.019	103,797	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices