Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

1.965 +0.025 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.600	4.680	4.320	4.390	122,416	-0.21(-4.57%)
Nov 29, 2023	4.400	4.600	4.330	4.600	80,827	+0.26(+5.99%)
Nov 28, 2023	4.550	4.617	4.330	4.340	48,937	-0.21(-4.62%)
Nov 27, 2023	4.400	4.635	4.372	4.550	100,436	+0.07(+1.56%)
Nov 24, 2023	4.190	4.500	4.190	4.480	40,931	+0.33(+7.95%)
Nov 22, 2023	4.290	4.430	4.120	4.150	54,247	-0.09(-2.12%)
Nov 21, 2023	4.290	4.360	4.040	4.240	123,442	-0.15(-3.42%)
Nov 20, 2023	4.380	4.470	4.275	4.390	147,133	+0.06(+1.39%)
Nov 17, 2023	4.600	4.770	4.280	4.330	104,320	-0.24(-5.25%)
Nov 16, 2023	4.450	4.710	4.177	4.570	136,588	+0.12(+2.70%)
Nov 15, 2023	4.450	4.800	4.415	4.450	168,316	+0.03(+0.68%)
Nov 14, 2023	4.170	4.450	4.170	4.420	82,888	+0.37(+9.14%)
Nov 13, 2023	4.000	4.117	3.622	4.050	73,906	+0.04(+1.00%)
Nov 10, 2023	4.200	4.200	3.680	4.010	77,864	-0.16(-3.84%)
Nov 09, 2023	4.140	4.450	4.110	4.170	120,191	+0.41(+10.90%)
Nov 08, 2023	3.780	3.830	3.685	3.760	83,564	-0.03(-0.79%)
Nov 07, 2023	3.770	3.900	3.606	3.790	112,581	-0.01(-0.26%)
Nov 06, 2023	3.950	4.050	3.720	3.800	117,914	-0.16(-4.04%)
Nov 03, 2023	3.790	4.020	3.790	3.960	89,724	+0.28(+7.61%)
Nov 02, 2023	3.500	3.690	3.500	3.680	71,630	+0.27(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices