Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2250	0.2250	0.2102	0.2130	75,929	+0.00(+1.19%)
Nov 29, 2023	0.2300	0.2300	0.2077	0.2105	318,803	-0.02(-7.31%)
Nov 28, 2023	0.2328	0.2350	0.2165	0.2271	144,415	-0.00(-1.26%)
Nov 27, 2023	0.2100	0.2346	0.2100	0.2300	547,206	+0.02(+7.73%)
Nov 24, 2023	0.2000	0.2200	0.2000	0.2135	75,894	+0.01(+3.64%)
Nov 22, 2023	0.2090	0.2160	0.2000	0.2060	1,068,852	+0.00(+0.64%)
Nov 21, 2023	0.2000	0.2200	0.1911	0.2047	335,140	-0.00(-0.63%)
Nov 20, 2023	0.1990	0.2100	0.1961	0.2060	278,204	-0.00(-1.81%)
Nov 17, 2023	0.2080	0.2100	0.1962	0.2098	165,682	+0.01(+4.90%)
Nov 16, 2023	0.2100	0.2100	0.1951	0.2000	372,809	-0.00(-0.55%)
Nov 15, 2023	0.2100	0.2235	0.1902	0.2011	506,643	-0.01(-5.28%)
Nov 14, 2023	0.2190	0.2295	0.1950	0.2123	883,941	-0.01(-3.06%)
Nov 13, 2023	0.2256	0.2280	0.2070	0.2190	255,729	+0.00(+0.05%)
Nov 10, 2023	0.2101	0.2236	0.2101	0.2189	150,873	+0.00(+1.06%)
Nov 09, 2023	0.2221	0.2335	0.2061	0.2166	435,613	-0.01(-5.41%)
Nov 08, 2023	0.2477	0.2477	0.2142	0.2290	346,365	+0.00(+0.66%)
Nov 07, 2023	0.2335	0.2340	0.2134	0.2275	246,292	+0.01(+5.81%)
Nov 06, 2023	0.2290	0.2395	0.2137	0.2150	178,039	-0.02(-8.12%)
Nov 03, 2023	0.2200	0.2380	0.2134	0.2340	255,027	+0.01(+6.36%)
Nov 02, 2023	0.2500	0.2500	0.1952	0.2200	588,691	+0.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices