Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.9100 +0.0399 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.460	2.490	2.360	2.400	72,870	+0.02(+0.84%)
Nov 29, 2022	2.470	2.470	2.330	2.380	49,860	-0.01(-0.42%)
Nov 28, 2022	2.630	2.740	2.204	2.390	219,619	-0.24(-9.13%)
Nov 25, 2022	2.500	2.800	2.350	2.630	91,364	+0.16(+6.48%)
Nov 23, 2022	2.320	2.470	2.320	2.470	87,481	+0.14(+6.01%)
Nov 22, 2022	2.350	2.480	2.185	2.330	175,249	-0.02(-0.85%)
Nov 21, 2022	2.470	2.550	2.330	2.350	110,003	-0.12(-4.86%)
Nov 18, 2022	2.520	2.540	2.260	2.470	179,796	-0.04(-1.59%)
Nov 17, 2022	3.160	3.160	2.470	2.510	474,370	-0.63(-20.06%)
Nov 16, 2022	2.950	3.350	2.950	3.140	297,665	+0.15(+5.02%)
Nov 15, 2022	2.740	3.080	2.720	2.990	117,871	+0.25(+9.12%)
Nov 14, 2022	2.810	2.835	2.602	2.740	103,242	-0.02(-0.72%)
Nov 11, 2022	2.800	2.891	2.720	2.760	137,660	-0.12(-4.17%)
Nov 10, 2022	2.750	2.943	2.720	2.880	161,123	+0.10(+3.60%)
Nov 09, 2022	2.850	2.990	2.743	2.780	83,157	+0.05(+1.83%)
Nov 08, 2022	3.150	3.230	2.683	2.730	240,700	-0.49(-15.22%)
Nov 07, 2022	3.120	3.340	3.000	3.220	206,699	+0.05(+1.58%)
Nov 04, 2022	3.260	3.265	3.070	3.170	80,593	-0.05(-1.55%)
Nov 03, 2022	3.140	3.300	3.071	3.220	76,792	-0.05(-1.53%)
Nov 02, 2022	3.310	3.320	3.098	3.270	107,098	+0.12(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices