Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8200 -0.0151 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8493 0.8550 0.8304 0.8351 101,473 -0.01(-1.56%)
Sep 30, 2024 0.8674 0.8674 0.8300 0.8483 61,582 -0.02(-1.93%)
Sep 27, 2024 0.8345 0.8890 0.8310 0.8650 101,173 +0.02(+1.76%)
Sep 26, 2024 0.8800 0.8900 0.8310 0.8500 115,567 -0.02(-2.32%)
Sep 25, 2024 0.9000 0.9065 0.8527 0.8702 330,403 -0.05(-5.46%)
Sep 24, 2024 0.8110 0.9300 0.8108 0.9205 608,789 +0.11(+13.64%)
Sep 23, 2024 0.8300 0.8400 0.8050 0.8100 175,518 -0.03(-3.38%)
Sep 20, 2024 0.8429 0.8500 0.8150 0.8383 318,173 -0.01(-0.59%)
Sep 19, 2024 0.8700 0.8700 0.8399 0.8433 65,178 -0.00(-0.52%)
Sep 18, 2024 0.8750 0.8940 0.8477 0.8477 95,233 -0.03(-3.02%)
Sep 17, 2024 0.9200 0.9200 0.8709 0.8741 145,171 -0.04(-4.09%)
Sep 16, 2024 0.9027 0.9400 0.8958 0.9114 95,776 +0.01(+0.99%)
Sep 13, 2024 0.8600 0.9291 0.8504 0.9025 153,227 +0.03(+3.97%)
Sep 12, 2024 0.8700 0.8800 0.8525 0.8680 108,112 -0.00(-0.12%)
Sep 11, 2024 0.8400 0.8868 0.8202 0.8690 151,094 +0.01(+0.59%)
Sep 10, 2024 0.8500 0.8800 0.8100 0.8639 201,454 +0.02(+2.85%)
Sep 09, 2024 0.8380 0.8404 0.8300 0.8400 69,749 -0.00(-0.43%)
Sep 06, 2024 0.8710 0.8796 0.8101 0.8436 175,283 -0.05(-5.23%)
Sep 05, 2024 0.8700 0.8944 0.8505 0.8902 107,674 +0.02(+2.88%)
Sep 04, 2024 0.8200 0.8704 0.8100 0.8653 88,727 +0.06(+6.80%)
Sep 03, 2024 0.8600 0.8799 0.8001 0.8102 220,109 -0.05(-5.55%)
Aug 30, 2024 0.8889 0.8900 0.8201 0.8578 237,247 -0.02(-2.13%)
Aug 29, 2024 0.8420 0.8904 0.8200 0.8765 205,728 +0.04(+4.26%)
Aug 28, 2024 0.8900 0.8900 0.8232 0.8407 201,236 -0.05(-6.04%)
Aug 27, 2024 0.9111 0.9331 0.8800 0.8947 140,096 -0.02(-2.23%)
Aug 26, 2024 0.9427 0.9500 0.9100 0.9151 160,713 -0.01(-0.97%)
Aug 23, 2024 0.9400 0.9650 0.9104 0.9241 289,928 -0.01(-1.19%)
Aug 22, 2024 0.9800 0.9915 0.9251 0.9352 154,304 -0.05(-5.48%)
Aug 21, 2024 0.9700 1.000 0.9700 0.9894 113,808 -0.01(-1.01%)
Aug 20, 2024 1.040 1.045 0.9700 0.9995 96,187 -0.04(-3.89%)
Aug 19, 2024 1.020 1.040 1.010 1.040 91,172 +0.02(+1.96%)
Aug 16, 2024 1.000 1.020 0.9749 1.020 176,472 +0.02(+2.00%)
Aug 15, 2024 1.020 1.030 0.9907 1.000 111,683 +0.00(+0.00%)
Aug 14, 2024 1.030 1.030 0.9902 1.000 74,775 -0.02(-1.96%)
Aug 13, 2024 1.030 1.060 0.9500 1.020 161,673 +0.03(+2.51%)
Aug 12, 2024 1.040 1.050 0.9898 0.9950 314,763 -0.01(-0.50%)
Aug 09, 2024 1.040 1.050 0.9512 1.000 213,428 -0.03(-2.91%)
Aug 08, 2024 0.9000 1.060 0.9000 1.030 293,486 +0.15(+17.33%)
Aug 07, 2024 0.9437 0.9700 0.8761 0.8779 185,996 -0.05(-5.30%)
Aug 06, 2024 0.9900 0.9984 0.9250 0.9270 167,125 +0.02(+1.87%)
Aug 05, 2024 0.9500 0.9900 0.9100 0.9100 316,367 -0.09(-9.00%)
Aug 02, 2024 0.9900 1.060 0.9010 1.000 375,597 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.