Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.19 +0.61 (+4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.460	6.790	6.180	6.300	6,375	+0.14(+2.27%)
Nov 29, 2022	6.260	6.500	6.140	6.160	1,933	+0.06(+0.98%)
Nov 28, 2022	6.170	6.540	6.000	6.100	19,316	+0.05(+0.83%)
Nov 25, 2022	6.080	6.080	5.920	6.050	5,864	-0.01(-0.17%)
Nov 23, 2022	6.240	6.300	6.050	6.060	5,980	-0.18(-2.88%)
Nov 22, 2022	6.020	6.280	6.020	6.240	2,855	+0.16(+2.55%)
Nov 21, 2022	6.250	6.250	6.000	6.085	6,523	-0.12(-1.85%)
Nov 18, 2022	6.250	6.701	5.929	6.200	5,029	+0.31(+5.26%)
Nov 17, 2022	5.980	6.070	5.860	5.890	5,567	-0.12(-2.00%)
Nov 16, 2022	5.740	6.050	5.520	6.010	17,589	+0.25(+4.34%)
Nov 15, 2022	6.890	6.890	5.560	5.760	152,992	-0.83(-12.59%)
Nov 14, 2022	6.710	6.820	6.200	6.590	138,635	+0.40(+6.46%)
Nov 11, 2022	6.240	6.275	6.170	6.190	4,077	-0.17(-2.67%)
Nov 10, 2022	6.190	6.360	6.100	6.360	18,464	+0.33(+5.47%)
Nov 09, 2022	6.207	6.207	6.020	6.030	10,991	-0.08(-1.31%)
Nov 08, 2022	6.280	6.476	6.110	6.110	3,167	+0.00(+0.00%)
Nov 07, 2022	6.100	6.559	6.100	6.110	19,578	+0.06(+0.99%)
Nov 04, 2022	6.130	6.205	6.010	6.050	18,986	-0.03(-0.49%)
Nov 03, 2022	6.060	6.490	6.010	6.080	12,322	-0.17(-2.72%)
Nov 02, 2022	6.490	6.530	6.230	6.250	17,467	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices