Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

400.00 +19.75 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.880	7.920	7.667	7.753	289,035	+0.26(+3.47%)
Nov 29, 2011	7.273	7.620	7.247	7.493	91,522	+0.19(+2.55%)
Nov 28, 2011	7.287	7.353	7.060	7.307	132,168	+0.39(+5.59%)
Nov 25, 2011	7.280	7.280	6.913	6.920	63,751	-0.38(-5.21%)
Nov 23, 2011	7.620	7.620	7.267	7.300	114,841	-0.39(-5.03%)
Nov 22, 2011	8.000	8.113	7.687	7.687	134,676	-0.33(-4.16%)
Nov 21, 2011	8.033	8.200	7.967	8.020	90,622	-0.20(-2.43%)
Nov 18, 2011	8.140	8.287	8.080	8.220	71,116	+0.09(+1.15%)
Nov 17, 2011	8.107	8.280	8.033	8.127	66,802	-0.01(-0.16%)
Nov 16, 2011	8.460	8.607	8.120	8.140	74,910	-0.46(-5.35%)
Nov 15, 2011	8.287	8.667	8.253	8.600	58,434	+0.25(+3.04%)
Nov 14, 2011	8.600	8.713	8.300	8.347	78,753	-0.29(-3.40%)
Nov 11, 2011	8.400	8.700	8.313	8.640	94,942	+0.33(+4.01%)
Nov 10, 2011	8.587	8.587	8.187	8.307	83,029	-0.11(-1.27%)
Nov 09, 2011	8.620	8.700	8.353	8.413	136,459	-0.51(-5.68%)
Nov 08, 2011	8.860	8.973	8.567	8.920	147,247	+0.10(+1.13%)
Nov 07, 2011	8.867	8.873	8.480	8.820	87,684	-0.08(-0.90%)
Nov 04, 2011	8.967	8.993	8.693	8.900	138,262	-0.17(-1.84%)
Nov 03, 2011	9.087	9.167	8.747	9.067	102,553	+0.09(+1.04%)
Nov 02, 2011	8.733	9.120	8.273	8.973	121,783	+0.45(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices