Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

400.00 +19.75 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	232.20	244.55	230.80	243.59	456,685	+9.17(+3.91%)
Nov 29, 2022	230.00	237.32	226.64	234.42	405,038	+6.97(+3.06%)
Nov 28, 2022	233.30	237.72	226.41	227.45	276,270	-9.32(-3.94%)
Nov 25, 2022	232.33	238.21	232.33	236.77	145,247	+0.32(+0.14%)
Nov 23, 2022	230.35	238.60	229.04	236.45	234,338	+5.62(+2.43%)
Nov 22, 2022	235.28	237.44	228.74	230.83	190,085	-3.99(-1.70%)
Nov 21, 2022	235.01	237.97	233.37	234.82	166,321	-1.61(-0.68%)
Nov 18, 2022	242.66	243.37	229.27	236.43	430,142	-0.58(-0.24%)
Nov 17, 2022	239.78	241.85	230.73	237.01	444,936	-11.05(-4.45%)
Nov 16, 2022	256.54	257.11	246.35	248.06	549,295	-13.53(-5.17%)
Nov 15, 2022	259.62	265.56	256.00	261.59	451,819	+7.19(+2.83%)
Nov 14, 2022	244.78	256.38	240.24	254.40	603,116	+6.90(+2.79%)
Nov 11, 2022	245.75	254.13	244.66	247.50	545,862	+2.49(+1.02%)
Nov 10, 2022	228.02	246.13	228.02	245.01	537,605	+30.37(+14.15%)
Nov 09, 2022	218.19	224.24	212.95	214.64	429,236	-8.36(-3.75%)
Nov 08, 2022	221.04	225.33	215.56	223.00	577,276	+4.18(+1.91%)
Nov 07, 2022	209.71	221.19	209.25	218.82	468,763	+8.92(+4.25%)
Nov 04, 2022	198.90	209.91	197.83	209.90	412,197	+14.90(+7.64%)
Nov 03, 2022	196.06	198.56	185.03	195.00	473,901	-4.43(-2.22%)
Nov 02, 2022	205.71	212.12	199.42	199.43	528,797	-7.89(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices