Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.200 -0.050 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.900	6.980	6.601	6.910	47,142	-0.01(-0.17%)
Nov 29, 2021	7.214	7.700	6.840	6.922	27,243	-0.31(-4.25%)
Nov 26, 2021	7.429	7.500	7.002	7.229	19,896	-0.27(-3.61%)
Nov 24, 2021	7.400	7.798	7.200	7.500	22,138	+0.26(+3.59%)
Nov 23, 2021	7.500	7.958	7.200	7.240	40,594	-0.44(-5.72%)
Nov 22, 2021	7.500	7.778	6.946	7.679	71,552	+0.13(+1.71%)
Nov 19, 2021	8.000	8.200	7.520	7.550	40,071	-0.36(-4.55%)
Nov 18, 2021	8.300	8.000	7.750	7.910	36,840	-0.49(-5.83%)
Nov 17, 2021	7.900	8.421	7.900	8.400	48,392	+0.39(+4.87%)
Nov 16, 2021	8.400	8.772	7.900	8.010	60,214	-0.42(-5.02%)
Nov 15, 2021	8.750	8.798	8.320	8.433	37,792	-0.23(-2.61%)
Nov 12, 2021	8.605	8.770	8.605	8.659	8,536	+0.02(+0.17%)
Nov 11, 2021	8.800	8.930	8.560	8.644	32,127	-0.03(-0.30%)
Nov 10, 2021	9.234			8.670	53,296	-0.46(-5.05%)
Nov 09, 2021	9.300	9.400	9.100	9.131	41,365	-0.30(-3.16%)
Nov 08, 2021	9.700	9.700	9.200	9.429	27,552	+0.06(+0.68%)
Nov 05, 2021	10.10	10.30	9.100	9.365	65,716	-0.83(-8.19%)
Nov 04, 2021	9.745	10.20	9.500	10.20	36,422	+0.60(+6.25%)
Nov 03, 2021	9.500	9.600	9.200	9.600	16,678	+0.20(+2.08%)
Nov 02, 2021	9.000	9.465	9.005	9.404	20,272	+0.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices