Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.991	9.087	8.694	8.880	99,373	-0.15(-1.61%)
Nov 27, 2009	9.025	9.260	8.984	9.025	105,803	-0.10(-1.13%)
Nov 25, 2009	9.357	9.529	9.129	9.129	103,396	-0.26(-2.72%)
Nov 24, 2009	9.716	9.716	9.239	9.384	106,272	-0.35(-3.62%)
Nov 23, 2009	9.426	10.12	9.149	9.736	232,891	+0.54(+5.86%)
Nov 20, 2009	9.391	9.522	9.094	9.198	117,011	-0.25(-2.63%)
Nov 19, 2009	9.702	9.723	9.191	9.446	207,969	-0.41(-4.13%)
Nov 18, 2009	9.785	9.875	9.667	9.854	117,497	-0.02(-0.21%)
Nov 17, 2009	9.695	9.944	9.509	9.875	227,439	+0.06(+0.56%)
Nov 16, 2009	9.094	9.840	9.040	9.819	554,089	+0.87(+9.72%)
Nov 13, 2009	8.825	9.080	8.639	8.949	171,222	+0.23(+2.61%)
Nov 12, 2009	8.970	9.108	8.563	8.721	212,508	-0.23(-2.62%)
Nov 11, 2009	8.701	8.977	8.466	8.956	215,325	+0.46(+5.45%)
Nov 10, 2009	8.507	8.701	8.342	8.493	282,575	-0.01(-0.16%)
Nov 09, 2009	8.128	8.804	8.128	8.507	491,683	+0.49(+6.12%)
Nov 06, 2009	6.947	8.114	6.836	8.017	302,759	+1.15(+16.80%)
Nov 05, 2009	6.456	6.898	6.443	6.864	98,358	+0.48(+7.58%)
Nov 04, 2009	6.615	6.745	6.374	6.380	128,279	-0.05(-0.75%)
Nov 03, 2009	6.332	6.573	6.239	6.429	125,618	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices