Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.914	5.298	4.823	5.178	144,206	+0.36(+7.51%)
Nov 29, 2011	4.718	4.906	4.635	4.816	75,870	+0.08(+1.59%)
Nov 28, 2011	4.823	4.913	4.695	4.740	31,129	+0.01(+0.16%)
Nov 25, 2011	4.816	4.846	4.710	4.733	18,288	-0.05(-0.95%)
Nov 23, 2011	4.831	4.974	4.748	4.778	47,734	-0.14(-2.91%)
Nov 22, 2011	4.831	5.057	4.824	4.921	108,592	-0.27(-5.22%)
Nov 21, 2011	5.298	5.366	5.110	5.193	76,611	-0.16(-2.96%)
Nov 18, 2011	5.313	5.363	5.208	5.351	11,567	+0.02(+0.42%)
Nov 17, 2011	5.268	5.351	5.208	5.328	21,230	+0.05(+0.86%)
Nov 16, 2011	5.291	5.336	5.163	5.283	26,481	-0.02(-0.43%)
Nov 15, 2011	5.351	5.374	5.245	5.306	42,340	-0.04(-0.71%)
Nov 14, 2011	5.464	5.487	5.270	5.343	30,573	-0.08(-1.53%)
Nov 11, 2011	5.336	5.434	5.312	5.426	27,825	+0.16(+3.00%)
Nov 10, 2011	5.313	5.366	5.245	5.268	48,809	-0.02(-0.43%)
Nov 09, 2011	5.351	5.419	5.260	5.291	28,862	-0.07(-1.27%)
Nov 08, 2011	5.366	5.437	5.298	5.358	89,330	-0.01(-0.14%)
Nov 07, 2011	5.772	5.772	5.306	5.366	56,618	+0.03(+0.56%)
Nov 04, 2011	5.546	5.701	5.336	5.336	131,880	-0.41(-7.19%)
Nov 03, 2011	5.712	5.779	5.561	5.749	41,351	+0.07(+1.19%)
Nov 02, 2011	5.546	5.703	5.456	5.682	31,995	+0.19(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices