Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.593	2.593	2.396	2.527	10,600	-0.11(-4.06%)
Nov 26, 2014	2.569	2.634	2.634	2.634	17,612	+0.03(+1.27%)
Nov 25, 2014	2.429	2.602	2.429	2.602	19,740	+0.13(+5.33%)
Nov 24, 2014	2.445	2.536	2.379	2.470	13,854	+0.02(+0.67%)
Nov 21, 2014	2.486	2.519	2.305	2.453	12,961	-0.07(-2.93%)
Nov 20, 2014	2.495	2.527	2.264	2.527	32,792	+0.19(+8.10%)
Nov 19, 2014	2.330	2.536	2.206	2.338	107,750	+0.01(+0.35%)
Nov 18, 2014	2.305	2.429	2.190	2.330	70,456	+0.03(+1.43%)
Nov 17, 2014	2.338	2.420	2.183	2.297	42,729	-0.07(-2.79%)
Nov 14, 2014	2.396	2.421	2.116	2.363	42,769	-0.02(-1.03%)
Nov 13, 2014	2.388	2.429	2.388	2.388	18,263	+0.00(+0.00%)
Nov 12, 2014	2.388	2.462	2.388	2.388	22,448	-0.04(-1.69%)
Nov 11, 2014	2.404	2.610	2.388	2.429	42,869	-0.02(-1.01%)
Nov 10, 2014	2.758	2.758	2.453	2.453	35,987	-0.30(-11.04%)
Nov 07, 2014	2.569	2.766	2.569	2.758	9,882	+0.19(+7.37%)
Nov 06, 2014	2.420	2.602	2.420	2.569	29,658	+0.14(+5.94%)
Nov 05, 2014	2.408	2.556	2.392	2.425	19,758	-0.02(-1.01%)
Nov 04, 2014	2.392	2.540	2.392	2.449	34,804	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices