Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.317	3.780	3.160	3.596	1,458,554	+0.17(+4.83%)
Nov 29, 2017	4.443	4.452	3.273	3.430	2,547,832	-0.63(-15.48%)
Nov 28, 2017	4.452	4.513	3.684	4.059	3,646,474	-0.44(-9.71%)
Nov 27, 2017	5.063	6.023	4.199	4.495	15,288,557	+0.21(+4.89%)
Nov 24, 2017	3.011	4.338	2.854	4.286	7,186,021	+1.60(+59.42%)
Nov 22, 2017	3.142	3.221	2.662	2.688	2,283,213	-0.24(-8.06%)
Nov 21, 2017	2.540	3.055	2.453	2.924	3,767,439	+0.42(+16.72%)
Nov 20, 2017	2.173	2.654	2.173	2.505	1,040,250	+0.28(+12.55%)
Nov 17, 2017	2.269	2.275	2.165	2.226	190,921	-0.02(-0.78%)
Nov 16, 2017	2.112	2.357	2.112	2.243	225,986	+0.09(+4.05%)
Nov 15, 2017	2.165	2.303	2.069	2.156	247,815	+0.02(+0.82%)
Nov 14, 2017	2.217	2.266	2.095	2.139	339,777	-0.11(-5.04%)
Nov 13, 2017	2.479	2.488	2.191	2.252	401,075	-0.22(-8.83%)
Nov 10, 2017	2.453	2.734	2.400	2.470	511,524	-0.29(-10.65%)
Nov 09, 2017	2.817	2.887	2.660	2.765	223,904	-0.04(-1.55%)
Nov 08, 2017	2.965	3.201	2.651	2.808	785,588	-0.09(-3.01%)
Nov 07, 2017	2.451	2.939	2.433	2.896	432,772	+0.42(+16.90%)
Nov 06, 2017	2.582	2.852	2.416	2.477	556,837	-0.38(-13.15%)
Nov 03, 2017	3.157	3.750	2.774	2.852	2,037,014	+0.00(+0.00%)
Nov 02, 2017	2.311	2.896	2.298	2.852	777,296	+0.58(+25.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices