Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.168	1.194	0.9998	0.9998	134,502	-0.17(-14.39%)
Nov 29, 2018	1.150	1.194	1.088	1.168	24,067	+0.03(+2.33%)
Nov 28, 2018	1.106	1.194	1.088	1.141	76,773	+0.05(+4.88%)
Nov 27, 2018	1.115	1.150	1.088	1.088	32,271	-0.03(-2.85%)
Nov 26, 2018	1.203	1.203	1.106	1.120	46,759	-0.05(-4.08%)
Nov 23, 2018	1.177	1.230	1.124	1.168	21,249	-0.01(-0.75%)
Nov 21, 2018		1.177	1.177	1.177	0	+0.00(+0.15%)
Nov 20, 2018	1.124	1.230	1.115	1.175	35,235	+0.02(+1.37%)
Nov 19, 2018	1.168	1.203	1.113	1.159	10,657	+0.00(+0.00%)
Nov 16, 2018	1.159	1.194	1.150	1.159	11,076	-0.05(-4.38%)
Nov 15, 2018	1.194	1.212	1.150	1.212	8,786	+0.04(+3.79%)
Nov 14, 2018	1.194	1.212	1.139	1.168	38,742	-0.04(-3.65%)
Nov 13, 2018	1.239	1.239	1.194	1.212	12,327	+0.00(+0.00%)
Nov 12, 2018	1.194	1.283	1.194	1.212	56,938	+0.00(+0.00%)
Nov 09, 2018	1.283	1.283	1.194	1.212	71,998	-0.12(-8.67%)
Nov 08, 2018	1.354	1.380	1.301	1.327	70,539	-0.05(-3.69%)
Nov 07, 2018	1.484	1.495	1.325	1.378	48,361	-0.09(-6.02%)
Nov 06, 2018	1.457	1.537	1.378	1.466	126,536	+0.03(+1.84%)
Nov 05, 2018	1.254	1.525	1.254	1.440	299,440	+0.19(+14.79%)
Nov 02, 2018	1.201	1.281	1.201	1.254	51,962	+0.06(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices