Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.293	1.311	1.284	1.311	19,240	-0.02(-1.73%)
Nov 27, 2019	1.338	1.375	1.311	1.334	23,774	-0.03(-2.15%)
Nov 26, 2019	1.366	1.375	1.338	1.364	16,609	+0.01(+0.53%)
Nov 25, 2019	1.357	1.366	1.329	1.357	29,903	-0.03(-1.96%)
Nov 22, 2019	1.357	1.393	1.357	1.384	24,105	-0.01(-0.65%)
Nov 21, 2019	1.338	1.393	1.338	1.393	28,339	+0.06(+4.76%)
Nov 20, 2019	1.347	1.402	1.325	1.329	65,081	-0.03(-2.00%)
Nov 19, 2019	1.375	1.411	1.347	1.357	83,220	-0.02(-1.32%)
Nov 18, 2019	1.357	1.384	1.329	1.375	37,237	+0.00(+0.00%)
Nov 15, 2019	1.366	1.393	1.357	1.375	18,687	+0.00(+0.00%)
Nov 14, 2019	1.357	1.375	1.338	1.375	31,629	+0.00(+0.00%)
Nov 13, 2019	1.375	1.375	1.337	1.375	42,041	+0.00(+0.00%)
Nov 12, 2019	1.393	1.402	1.363	1.375	29,478	-0.05(-3.18%)
Nov 11, 2019	1.357	1.429	1.357	1.420	29,027	+0.04(+2.61%)
Nov 08, 2019	1.456	1.469	1.375	1.384	31,182	-0.07(-4.97%)
Nov 07, 2019	1.456	1.465	1.429	1.456	52,584	+0.04(+2.71%)
Nov 06, 2019	1.472	1.481	1.409	1.418	30,571	-0.02(-1.26%)
Nov 05, 2019	1.454	1.463	1.405	1.436	25,322	-0.04(-2.45%)
Nov 04, 2019	1.445	1.481	1.445	1.472	31,294	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices