Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.829	4.987	4.690	4.829	170,637	-0.13(-2.62%)
Nov 29, 2021	5.359	5.451	4.959	4.959	134,593	-0.35(-6.64%)
Nov 26, 2021	5.461	5.470	5.229	5.312	31,899	-0.22(-4.03%)
Nov 24, 2021	5.461	5.563	5.442	5.535	49,713	+0.06(+1.02%)
Nov 23, 2021	5.535	5.628	5.479	5.479	28,973	-0.04(-0.67%)
Nov 22, 2021	5.656	5.693	5.507	5.516	53,844	-0.12(-2.14%)
Nov 19, 2021	5.572	5.684	5.489	5.637	27,266	+0.00(+0.00%)
Nov 18, 2021	5.665	5.665	5.624	5.637	52,993	-0.06(-0.98%)
Nov 17, 2021	5.814	5.814	5.628	5.693	43,104	-0.14(-2.39%)
Nov 16, 2021	5.739	5.879	5.739	5.832	27,879	+0.08(+1.45%)
Nov 15, 2021	5.897	5.990	5.711	5.749	42,301	-0.15(-2.52%)
Nov 12, 2021	6.009	6.037	5.749	5.897	67,568	-0.12(-2.04%)
Nov 11, 2021	6.048	6.096	5.946	6.020	22,344	+0.01(+0.15%)
Nov 10, 2021	6.252			6.011	56,584	-0.24(-3.86%)
Nov 09, 2021	6.206	6.368	6.129	6.252	112,651	+0.01(+0.15%)
Nov 08, 2021	6.104	6.308	6.039	6.243	155,700	+0.26(+4.26%)
Nov 05, 2021	5.761	6.002	5.761	5.988	58,635	+0.17(+2.95%)
Nov 04, 2021	5.974	5.974	5.770	5.816	56,000	-0.16(-2.64%)
Nov 03, 2021	5.928	6.002	5.816	5.974	36,514	+0.05(+0.78%)
Nov 02, 2021	5.816	5.983	5.761	5.928	73,567	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices