Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 29, 2011 0.5200 0.5400 0.5200 0.5400 20,000 +0.00(+0.00%)
Nov 28, 2011 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Nov 25, 2011 0.5100 0.5500 0.5100 0.5500 8,500 +0.02(+3.77%)
Nov 24, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 23, 2011 0.5500 0.5500 0.4900 0.5300 12,000 -0.04(-7.02%)
Nov 22, 2011 0.5800 0.5800 0.5700 0.5700 8,000 -0.02(-3.39%)
Nov 21, 2011 0.5100 0.5900 0.5100 0.5900 15,200 +0.01(+1.72%)
Nov 18, 2011 0.5800 0.5800 0.5800 0.5800 10,017 +0.00(+0.00%)
Nov 17, 2011 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Nov 16, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2011 0.5800 0.5800 0.5800 0.5800 8,300 -0.02(-3.33%)
Nov 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Nov 09, 2011 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Nov 08, 2011 0.6300 0.6300 0.5900 0.6000 6,101 -0.06(-9.09%)
Nov 07, 2011 0.6700 0.6700 0.6400 0.6600 2,037 -0.01(-1.49%)
Nov 04, 2011 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Nov 03, 2011 0.6500 0.6700 0.6500 0.6700 31,038 -0.03(-4.29%)
Nov 02, 2011 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.