Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 25, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 24, 2015	0.0500	0.0500	0.0500	0.0500	48,000	-0.00(-9.09%)
Nov 23, 2015	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Nov 17, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 11, 2015	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
Nov 10, 2015	0.0600	0.0700	0.0550	0.0550	63,500	-0.02(-21.43%)
Nov 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 03, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices