Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1300 0.1350 0.1200 0.1300 118,961 -0.01(-3.70%)
Nov 29, 2016 0.1300 0.1400 0.1250 0.1350 105,830 -0.01(-3.57%)
Nov 28, 2016 0.1350 0.1400 0.1300 0.1400 86,162 +0.01(+7.69%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1300 0.1300 0.1300 68,000 +0.01(+4.00%)
Nov 23, 2016 0.1250 0.1250 0.1200 0.1250 56,000 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1400 0.1200 0.1250 281,000 -0.01(-3.85%)
Nov 21, 2016 0.1200 0.1350 0.1200 0.1300 73,000 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1350 0.1200 0.1300 158,900 -0.01(-3.70%)
Nov 17, 2016 0.1250 0.1450 0.1200 0.1350 135,047 -0.01(-3.57%)
Nov 16, 2016 0.1350 0.1550 0.1350 0.1400 169,400 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1400 54,410 -0.00(-3.45%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1450 221,912 -0.01(-3.33%)
Nov 11, 2016 0.1500 0.1500 0.1400 0.1500 178,800 -0.01(-3.23%)
Nov 10, 2016 0.1700 0.1700 0.1450 0.1550 163,250 -0.02(-8.82%)
Nov 09, 2016 0.1750 0.1850 0.1650 0.1700 87,127 -0.00(-2.86%)
Nov 08, 2016 0.1750 0.1750 0.1700 0.1750 100,000 +0.00(+0.00%)
Nov 07, 2016 0.1650 0.1750 0.1650 0.1750 93,300 -0.01(-2.78%)
Nov 04, 2016 0.1700 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Nov 03, 2016 0.1550 0.1700 0.1550 0.1700 35,200 +0.00(+0.00%)
Nov 02, 2016 0.1700 0.1750 0.1700 0.1700 97,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.